Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 67.41 67.79 66.66 66.91 10,457,982 -0.36(-0.54%)
Mar 30, 2021 67.54 67.75 66.70 67.27 12,585,345 -0.55(-0.82%)
Mar 29, 2021 66.94 68.97 66.91 67.82 15,924,095 +0.84(+1.25%)
Mar 26, 2021 65.38 67.10 65.10 66.98 13,232,551 +1.54(+2.36%)
Mar 25, 2021 63.85 65.53 63.66 65.44 15,566,982 +1.72(+2.69%)
Mar 24, 2021 63.99 64.27 63.64 63.72 11,946,500 -0.42(-0.65%)
Mar 23, 2021 63.25 64.78 63.25 64.14 12,994,082 +0.91(+1.43%)
Mar 22, 2021 63.14 63.43 62.80 63.24 10,763,752 +0.06(+0.09%)
Mar 19, 2021 63.68 63.73 62.89 63.18 32,473,720 -0.46(-0.72%)
Mar 18, 2021 63.38 63.89 63.02 63.64 14,421,174 +0.50(+0.79%)
Mar 17, 2021 63.69 63.74 63.08 63.14 12,471,583 -0.60(-0.94%)
Mar 16, 2021 64.84 64.90 63.58 63.74 15,218,691 -0.84(-1.30%)
Mar 15, 2021 63.84 64.63 63.79 64.58 9,355,260 +0.54(+0.85%)
Mar 12, 2021 63.85 64.71 63.36 64.04 12,172,349 -0.24(-0.37%)
Mar 11, 2021 64.50 64.93 62.39 64.28 39,931,620 -4.49(-6.53%)
Mar 10, 2021 70.20 70.20 68.17 68.77 22,159,246 -0.50(-0.72%)
Mar 09, 2021 69.03 69.82 68.65 69.26 18,124,254 +0.46(+0.67%)
Mar 08, 2021 67.19 69.54 66.84 68.80 24,435,298 +2.09(+3.13%)
Mar 05, 2021 64.18 68.38 64.18 66.72 35,879,916 +4.16(+6.65%)
Mar 04, 2021 63.58 64.18 62.27 62.56 20,853,918 -1.24(-1.94%)
Mar 03, 2021 63.17 64.40 63.12 63.80 16,599,116 +0.24(+0.38%)
Mar 02, 2021 63.07 64.28 62.93 63.56 13,928,269 +0.47(+0.74%)
Mar 01, 2021 61.93 63.63 61.76 63.09 12,199,406 +1.58(+2.57%)
Feb 26, 2021 62.49 63.20 61.50 61.51 21,512,912 -0.75(-1.21%)
Feb 25, 2021 61.63 63.27 61.58 62.26 16,102,556 +0.57(+0.93%)
Feb 24, 2021 61.49 62.12 61.10 61.69 11,125,771 +0.19(+0.31%)
Feb 23, 2021 61.42 62.19 61.07 61.50 19,060,272 +0.05(+0.08%)
Feb 22, 2021 59.93 61.95 59.38 61.45 21,955,636 +3.17(+5.43%)
Feb 19, 2021 59.36 59.46 58.23 58.29 11,436,951 -0.90(-1.51%)
Feb 18, 2021 58.94 59.32 58.79 59.18 6,567,904 -0.02(-0.03%)
Feb 17, 2021 58.95 59.26 58.51 59.20 6,549,635 -0.05(-0.08%)
Feb 16, 2021 60.18 60.32 59.21 59.25 7,893,053 -0.90(-1.49%)
Feb 12, 2021 59.42 60.18 59.41 60.15 6,988,589 +0.36(+0.61%)
Feb 11, 2021 60.60 61.00 59.38 59.78 8,065,879 -0.54(-0.90%)
Feb 10, 2021 60.87 60.93 60.00 60.33 10,042,570 -0.38(-0.63%)
Feb 09, 2021 60.15 60.88 59.98 60.71 5,700,290 +0.53(+0.89%)
Feb 08, 2021 60.82 60.90 59.91 60.18 7,344,631 -0.47(-0.77%)
Feb 05, 2021 60.55 61.09 60.34 60.64 9,617,438 +0.24(+0.39%)
Feb 04, 2021 59.57 60.44 59.36 60.40 10,410,917 +1.13(+1.90%)
Feb 03, 2021 59.41 59.83 59.10 59.28 10,416,683 -0.19(-0.32%)
Feb 02, 2021 59.00 59.99 58.92 59.47 11,039,618 +0.82(+1.40%)
Feb 01, 2021 58.09 59.13 57.92 58.65 11,067,420 +1.03(+1.79%)
Jan 29, 2021 58.32 58.64 57.41 57.62 12,010,315 -0.75(-1.29%)
Jan 28, 2021 59.64 60.30 58.33 58.37 11,708,678 -1.27(-2.13%)
Jan 27, 2021 58.54 60.24 58.52 59.64 15,508,206 +0.72(+1.21%)
Jan 26, 2021 58.22 59.16 58.01 58.93 8,585,124 +0.86(+1.48%)
Jan 25, 2021 57.57 58.11 56.99 58.07 8,939,199 +0.51(+0.89%)
Jan 22, 2021 58.11 58.31 56.96 57.55 10,379,685 -0.81(-1.39%)
Jan 21, 2021 58.78 58.97 58.09 58.36 7,281,543 -0.33(-0.57%)
Jan 20, 2021 58.52 59.14 58.30 58.70 7,366,094 +0.26(+0.44%)
Jan 19, 2021 59.21 59.39 58.26 58.44 9,335,519 -0.47(-0.79%)
Jan 15, 2021 58.74 59.11 58.36 58.91 7,899,971 +0.17(+0.29%)
Jan 14, 2021 59.18 59.28 58.65 58.74 10,758,320 -0.44(-0.74%)
Jan 13, 2021 59.42 59.68 59.09 59.17 8,702,753 -0.34(-0.58%)
Jan 12, 2021 60.07 60.09 59.29 59.52 8,136,530 -0.58(-0.97%)
Jan 11, 2021 60.02 60.60 59.92 60.10 6,591,218 -0.33(-0.55%)
Jan 08, 2021 60.24 60.59 59.98 60.43 8,129,652 +0.30(+0.49%)
Jan 07, 2021 59.93 60.78 59.93 60.14 7,742,840 +0.48(+0.80%)
Jan 06, 2021 59.37 60.40 59.02 59.66 9,108,256 -0.14(-0.24%)
Jan 05, 2021 60.49 60.59 59.35 59.80 11,580,407 -0.75(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.