Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.52	28.71	28.15	28.32	51,100	-0.53(-1.82%)
Jan 28, 2021	28.46	28.86	28.46	28.85	42,406	+0.25(+0.87%)
Jan 27, 2021	28.73	29.48	28.44	28.60	51,539	-0.69(-2.36%)
Jan 26, 2021	29.57	29.62	29.22	29.29	38,821	+0.68(+2.39%)
Jan 25, 2021	28.54	28.61	28.16	28.61	58,043	-0.36(-1.23%)
Jan 22, 2021	29.10	29.15	28.92	28.96	28,800	-0.06(-0.21%)
Jan 21, 2021	28.75	29.02	28.60	29.02	38,391	+0.32(+1.11%)
Jan 20, 2021	28.27	28.70	28.26	28.70	43,934	+0.95(+3.42%)
Jan 19, 2021	28.00	28.03	27.63	27.75	59,686	-0.10(-0.36%)
Jan 15, 2021	28.00	28.06	27.68	27.85	82,300	-0.45(-1.59%)
Jan 14, 2021	28.34	28.51	28.19	28.30	30,916	+0.25(+0.89%)
Jan 13, 2021	28.13	28.18	28.01	28.05	33,791	-0.45(-1.58%)
Jan 12, 2021	28.06	28.51	27.94	28.50	63,566	+0.36(+1.30%)
Jan 11, 2021	27.97	28.23	27.83	28.14	65,774	-0.74(-2.58%)
Jan 08, 2021	28.79	28.88	28.56	28.88	48,900	-0.24(-0.82%)
Jan 07, 2021	29.36	29.36	28.97	29.12	44,622	-0.05(-0.17%)
Jan 06, 2021	29.02	29.30	28.92	29.17	80,951	+0.06(+0.21%)
Jan 05, 2021	28.99	29.21	28.88	29.11	27,238	-0.11(-0.37%)
Jan 04, 2021	29.89	29.97	29.04	29.21	56,290	-0.14(-0.46%)
Dec 31, 2020		29.35	29.35	29.35	17,417	-0.13(-0.43%)
Dec 30, 2020	29.58	29.67	29.41	29.48	17,417	-0.27(-0.92%)
Dec 29, 2020	29.86	29.89	29.70	29.75	21,074	-0.14(-0.47%)
Dec 28, 2020	30.03	30.22	29.88	29.89	30,613	-0.06(-0.20%)
Dec 24, 2020	29.93	30.00	29.75	29.95	14,800	+0.07(+0.23%)
Dec 23, 2020	29.53	29.99	29.53	29.88	18,307	+0.64(+2.21%)
Dec 22, 2020	29.56	29.56	29.16	29.23	27,049	-0.52(-1.73%)
Dec 21, 2020	29.12	29.84	28.97	29.75	41,228	-0.59(-1.94%)
Dec 18, 2020	30.46	30.46	30.15	30.34	46,100	+0.09(+0.30%)
Dec 17, 2020	30.50	30.55	30.14	30.25	28,812	-0.06(-0.20%)
Dec 16, 2020	30.56	30.56	30.08	30.31	45,047	+0.27(+0.90%)
Dec 15, 2020	29.67	30.09	29.67	30.04	30,803	+0.99(+3.42%)
Dec 14, 2020	29.27	29.36	29.04	29.05	35,260	+0.49(+1.70%)
Dec 11, 2020	28.61	28.64	28.32	28.56	35,400	-0.35(-1.19%)
Dec 10, 2020	28.92	29.05	28.77	28.91	63,629	-0.50(-1.72%)
Dec 09, 2020	29.68	29.75	29.31	29.41	19,985	-0.09(-0.31%)
Dec 08, 2020	29.49	29.65	29.47	29.50	53,357	-0.25(-0.84%)
Dec 07, 2020	29.88	29.90	29.71	29.75	71,046	-0.47(-1.56%)
Dec 04, 2020	30.34	30.34	30.09	30.22	26,700	+0.32(+1.07%)
Dec 03, 2020	29.95	30.13	29.72	29.90	34,103	-0.08(-0.27%)
Dec 02, 2020	29.79	30.00	29.62	29.98	27,679	-0.05(-0.17%)
Dec 01, 2020	29.75	30.14	29.66	30.03	34,298	+1.04(+3.59%)
Nov 30, 2020	29.44	29.46	28.99	28.99	93,584	-0.08(-0.28%)
Nov 27, 2020	29.20	29.31	29.02	29.07	21,700	-0.88(-2.94%)
Nov 25, 2020	29.98	30.01	29.61	29.95	37,800	-0.46(-1.50%)
Nov 24, 2020	29.89	30.44	29.87	30.41	41,962	+1.14(+3.88%)
Nov 23, 2020	29.32	29.38	29.06	29.27	72,279	+0.06(+0.21%)
Nov 20, 2020	29.26	29.27	29.12	29.21	36,000	-0.14(-0.49%)
Nov 19, 2020	29.02	29.36	28.97	29.36	119,830	+0.45(+1.57%)
Nov 18, 2020	28.91	29.21	28.87	28.90	60,766	+0.08(+0.28%)
Nov 17, 2020	28.73	28.92	28.57	28.82	53,062	+0.09(+0.31%)
Nov 16, 2020	28.64	28.75	28.44	28.73	50,579	+0.82(+2.94%)
Nov 13, 2020	27.79	28.00	27.76	27.91	39,800	+0.39(+1.42%)
Nov 12, 2020	27.49	27.85	27.45	27.52	69,678	-0.08(-0.29%)
Nov 11, 2020	27.60	27.67	27.43	27.60	49,632	+0.26(+0.95%)
Nov 10, 2020	27.04	27.41	27.04	27.34	84,405	+0.98(+3.72%)
Nov 09, 2020	26.98	27.05	26.36	26.36	81,735	+1.09(+4.31%)
Nov 06, 2020	25.16	25.31	25.05	25.27	40,200	-0.06(-0.24%)
Nov 05, 2020	25.19	25.45	25.12	25.33	27,449	+1.13(+4.67%)
Nov 04, 2020	24.29	24.50	24.14	24.20	54,408	-0.14(-0.58%)
Nov 03, 2020	23.99	24.59	23.92	24.34	54,343	+1.21(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.