Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.25	33.45	33.10	33.17	33,689	-0.47(-1.38%)
Jul 29, 2021	33.53	33.70	33.47	33.64	28,809	+0.62(+1.88%)
Jul 28, 2021	33.03	33.06	32.79	33.02	24,138	-0.14(-0.44%)
Jul 27, 2021	33.00	33.17	32.81	33.16	38,739	-0.52(-1.56%)
Jul 26, 2021	33.48	33.69	33.26	33.69	29,763	+0.12(+0.36%)
Jul 23, 2021	33.70	33.70	33.47	33.57	40,597	+0.82(+2.50%)
Jul 22, 2021	33.23	33.39	32.74	32.75	112,011	-0.49(-1.47%)
Jul 21, 2021	33.12	33.50	33.06	33.24	25,482	+0.43(+1.31%)
Jul 20, 2021	32.32	32.89	32.20	32.81	50,755	+0.31(+0.95%)
Jul 19, 2021	32.71	32.73	32.30	32.50	50,703	-1.05(-3.13%)
Jul 16, 2021	34.23	34.29	33.50	33.55	36,486	-0.92(-2.67%)
Jul 15, 2021	34.42	34.47	34.27	34.47	32,667	-0.50(-1.43%)
Jul 14, 2021	35.00	35.12	34.86	34.97	16,615	+0.28(+0.81%)
Jul 13, 2021	35.04	35.07	34.62	34.69	35,072	-0.47(-1.34%)
Jul 12, 2021	34.82	35.23	34.69	35.16	41,329	+0.46(+1.33%)
Jul 09, 2021	34.44	34.82	34.33	34.70	77,531	+1.31(+3.92%)
Jul 08, 2021	33.43	33.53	33.06	33.39	33,774	-0.67(-1.97%)
Jul 07, 2021	33.92	34.13	33.83	34.06	36,454	+0.06(+0.18%)
Jul 06, 2021	34.65	34.65	33.91	34.00	59,262	-1.68(-4.71%)
Jul 02, 2021	35.79	35.79	35.50	35.68	27,763	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.