Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	783.01	798.43	776.81	778.14	1,115,714	-7.47(-0.95%)
Nov 29, 2021	763.41	787.65	757.45	785.61	562,648	+25.06(+3.30%)
Nov 26, 2021	763.21	779.66	756.43	760.55	339,541	-3.59(-0.47%)
Nov 24, 2021	749.35	764.71	738.74	764.14	339,826	+17.46(+2.34%)
Nov 23, 2021	745.34	749.33	738.70	746.68	756,873	+2.06(+0.28%)
Nov 22, 2021	754.45	755.54	742.09	744.62	554,244	-10.85(-1.44%)
Nov 19, 2021	766.45	767.18	754.42	755.46	684,995	-4.13(-0.54%)
Nov 18, 2021	766.44	760.32	758.84	759.59	345,435	-4.94(-0.65%)
Nov 17, 2021	766.33	769.99	762.32	764.53	635,913	+2.78(+0.36%)
Nov 16, 2021	764.79	768.37	761.45	761.76	440,991	+0.12(+0.02%)
Nov 15, 2021	740.54	763.69	740.20	761.63	774,712	+21.43(+2.90%)
Nov 12, 2021	746.33	746.34	739.07	740.20	602,621	+0.69(+0.09%)
Nov 11, 2021	752.19	752.56	735.65	739.51	429,530	-6.43(-0.86%)
Nov 10, 2021	759.99		744.18	745.95	451,900	-15.64(-2.05%)
Nov 09, 2021	754.87	768.05	752.38	761.58	312,346	+10.39(+1.38%)
Nov 08, 2021	747.47	756.84	735.05	751.19	444,521	+4.75(+0.64%)
Nov 05, 2021	771.56	771.56	744.83	746.43	573,718	-20.69(-2.70%)
Nov 04, 2021	771.33	772.73	749.19	767.12	666,452	-32.73(-4.09%)
Nov 03, 2021	805.22	808.56	790.55	799.85	222,679	+0.93(+0.12%)
Nov 02, 2021	795.39	807.52	791.49	798.93	293,077	+6.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.