Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 6714 6747 6704 6728 0 +42.31(+0.63%)
Oct 14, 2021 6651 6693 6619 6685 0 +87.83(+1.33%)
Oct 13, 2021 6540 6606 6510 6597 0 +49.27(+0.75%)
Oct 12, 2021 6495 6548 6492 6548 0 -22.43(-0.34%)
Oct 11, 2021 6546 6574 6523 6571 0 +10.55(+0.16%)
Oct 08, 2021 6610 6617 6560 6560 0 -40.20(-0.61%)
Oct 07, 2021 6563 6617 6546 6600 0 +107.07(+1.65%)
Oct 06, 2021 6510 6510 6424 6493 0 -83.16(-1.26%)
Oct 05, 2021 6482 6577 6482 6576 0 +98.62(+1.52%)
Oct 04, 2021 6485 6541 6453 6478 0 +56.56(+0.88%)
Oct 01, 2021 6421 6421 6421 6421 0 -98.91(-1.52%)
Sep 30, 2021 6616 6622 6509 6520 0 -40.79(-0.62%)
Sep 29, 2021 6549 6591 6538 6561 0 +54.30(+0.83%)
Sep 28, 2021 6635 6644 6491 6506 0 -144.41(-2.17%)
Sep 27, 2021 6684 6689 6647 6651 0 +12.45(+0.19%)
Sep 24, 2021 6676 6679 6625 6638 0 -63.52(-0.95%)
Sep 23, 2021 6691 6719 6667 6702 0 +64.98(+0.98%)
Sep 22, 2021 6612 6642 6596 6637 0 +84.27(+1.29%)
Sep 21, 2021 6514 6570 6514 6553 0 +96.92(+1.50%)
Sep 20, 2021 6450 6471 6390 6456 0 -114.38(-1.74%)
Sep 17, 2021 6679 6697 6552 6570 0 -52.40(-0.79%)
Sep 16, 2021 6614 6663 6612 6623 0 +38.97(+0.59%)
Sep 15, 2021 6655 6659 6577 6584 0 -69.35(-1.04%)
Sep 14, 2021 6672 6677 6614 6653 0 -23.96(-0.36%)
Sep 13, 2021 6689 6722 6671 6677 0 +13.16(+0.20%)
Sep 10, 2021 6707 6723 6651 6664 0 +44.95(+0.68%)
Sep 09, 2021 6619 6619 6619 6619 0 -50.07(-0.75%)
Sep 08, 2021 6689 6712 6629 6669 0 -57.18(-0.85%)
Sep 07, 2021 6731 6749 6721 6726 0 -17.43(-0.26%)
Sep 06, 2021 6704 6753 6704 6744 0 +53.51(+0.80%)
Sep 03, 2021 6758 6758 6667 6690 0 -73.09(-1.08%)
Sep 02, 2021 6753 6778 6747 6763 0 +4.39(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.