Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.50	155.44	152.50	153.39	2,682,520	-0.27(-0.17%)
Apr 29, 2021	155.97	156.13	152.24	153.66	2,773,789	-1.84(-1.19%)
Apr 28, 2021	155.70	156.21	153.94	155.50	3,742,091	-1.10(-0.70%)
Apr 27, 2021	157.57	158.08	155.84	156.60	3,444,977	-0.41(-0.26%)
Apr 26, 2021	154.66	157.33	153.50	157.01	4,305,879	+2.96(+1.92%)
Apr 23, 2021	153.75	154.60	153.03	154.05	1,631,611	+0.64(+0.42%)
Apr 22, 2021	153.15	155.90	151.59	153.41	5,105,613	+0.09(+0.06%)
Apr 21, 2021	150.46	153.52	149.81	153.32	3,606,726	+2.97(+1.97%)
Apr 20, 2021	150.10	151.60	148.34	150.35	2,890,373	+0.00(+0.00%)
Apr 19, 2021	151.28	152.43	149.46	150.35	2,046,821	-1.67(-1.10%)
Apr 16, 2021	152.82	153.03	151.16	152.02	2,584,527	+0.07(+0.05%)
Apr 15, 2021	151.25	153.26	150.93	151.95	3,641,906	+1.83(+1.22%)
Apr 14, 2021	148.92	151.91	148.47	150.12	3,864,024	+2.11(+1.43%)
Apr 13, 2021	146.41	148.14	145.68	148.00	2,805,736	+2.69(+1.85%)
Apr 12, 2021	147.44	147.56	144.49	145.31	5,161,444	-2.21(-1.50%)
Apr 09, 2021	147.77	148.09	146.65	147.53	4,095,864	-0.65(-0.44%)
Apr 08, 2021	148.84	149.82	147.52	148.18	3,990,466	+0.53(+0.36%)
Apr 07, 2021	149.95	150.18	147.16	147.65	4,375,513	-2.70(-1.79%)
Apr 06, 2021	151.42	152.59	149.89	150.34	2,828,713	-0.59(-0.39%)
Apr 05, 2021	151.16	151.45	149.95	150.94	2,434,383	+0.64(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.