Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	437.32	445.83	437.32	444.93	794,381	+3.61(+0.82%)
Jul 29, 2021	434.14	442.67	433.97	441.32	788,585	+8.82(+2.04%)
Jul 28, 2021	427.09	434.31	425.04	432.49	783,787	+6.95(+1.63%)
Jul 27, 2021	432.26	432.26	416.55	425.54	858,723	-7.96(-1.84%)
Jul 26, 2021	431.69	434.46	430.62	433.50	383,997	+0.14(+0.03%)
Jul 23, 2021	433.18	433.79	428.01	433.36	449,263	+2.20(+0.51%)
Jul 22, 2021	431.55	433.53	427.97	431.16	405,650	-2.56(-0.59%)
Jul 21, 2021	422.40	433.93	422.40	433.72	698,169	+12.92(+3.07%)
Jul 20, 2021	417.14	423.99	411.91	420.80	1,095,745	+5.66(+1.36%)
Jul 19, 2021	409.88	415.82	407.54	415.14	1,392,907	-0.42(-0.10%)
Jul 16, 2021	426.12	428.27	414.57	415.56	880,252	-9.23(-2.17%)
Jul 15, 2021	432.34	432.76	421.57	424.79	909,517	-9.64(-2.22%)
Jul 14, 2021	439.43	443.16	433.19	434.43	772,392	-2.01(-0.46%)
Jul 13, 2021	436.37	438.34	434.13	436.45	726,475	-1.75(-0.40%)
Jul 12, 2021	434.50	438.20	432.84	438.20	1,385,865	+5.55(+1.28%)
Jul 09, 2021	427.11	433.46	424.03	432.65	627,464	+6.94(+1.63%)
Jul 08, 2021	422.16	427.74	418.93	425.71	684,616	-5.54(-1.28%)
Jul 07, 2021	440.63	440.67	429.43	431.25	646,409	-6.63(-1.51%)
Jul 06, 2021	439.82	441.24	432.30	437.88	685,310	-0.75(-0.17%)
Jul 02, 2021	438.68	439.69	435.20	438.63	625,409	+2.66(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.