Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.93	52.44	51.62	52.10	1,273,414	+0.16(+0.31%)
Dec 30, 2021	51.88	52.92	51.80	51.94	1,664,577	-0.20(-0.38%)
Dec 29, 2021	52.41	52.51	51.84	52.14	1,429,478	-0.76(-1.44%)
Dec 28, 2021	52.10	53.40	51.98	52.90	1,292,348	+0.28(+0.53%)
Dec 27, 2021	51.83	52.97	51.44	52.62	1,471,950	-0.40(-0.75%)
Dec 23, 2021	53.00	53.29	52.40	53.02	1,996,069	+0.83(+1.59%)
Dec 22, 2021	52.24	52.72	51.57	52.19	1,604,563	+0.12(+0.23%)
Dec 21, 2021	50.00	52.28	49.88	52.07	2,165,647	+2.73(+5.53%)
Dec 20, 2021	48.99	50.20	48.27	49.34	1,870,132	-0.69(-1.38%)
Dec 17, 2021	49.37	50.98	48.71	50.03	3,780,145	+0.81(+1.65%)
Dec 16, 2021	50.81	51.14	49.04	49.22	1,728,269	-1.05(-2.09%)
Dec 15, 2021	50.20	50.43	48.78	50.27	1,836,100	+0.13(+0.26%)
Dec 14, 2021	50.20	51.69	50.01	50.14	1,554,958	-0.16(-0.32%)
Dec 13, 2021	50.82	50.94	49.68	50.30	1,627,903	-1.37(-2.65%)
Dec 10, 2021	51.44	52.06	50.72	51.67	2,007,052	+0.25(+0.49%)
Dec 09, 2021	50.72	51.78	49.85	51.42	2,309,291	-0.01(-0.02%)
Dec 08, 2021	50.77	52.90	50.61	51.43	2,170,370	+1.08(+2.14%)
Dec 07, 2021	51.26	51.85	49.92	50.35	1,871,555	-0.27(-0.53%)
Dec 06, 2021	49.51	52.27	49.47	50.62	2,715,652	+2.05(+4.22%)
Dec 03, 2021	49.31	49.72	47.73	48.57	1,682,002	-0.95(-1.92%)
Dec 02, 2021	47.00	49.85	46.80	49.52	2,207,969	+3.23(+6.98%)
Dec 01, 2021	49.96	50.22	46.26	46.29	2,593,910	-2.28(-4.69%)
Nov 30, 2021	48.50	49.13	47.56	48.57	2,258,091	-0.88(-1.78%)
Nov 29, 2021	50.19	50.98	48.76	49.45	2,659,521	+0.00(+0.00%)
Nov 26, 2021	50.00	50.07	47.38	49.45	3,092,198	-3.46(-6.54%)
Nov 24, 2021	52.24	53.65	51.96	52.91	1,524,966	+0.18(+0.34%)
Nov 23, 2021	53.68	54.09	52.47	52.73	1,219,431	-0.35(-0.66%)
Nov 22, 2021	53.23	53.88	52.48	53.08	1,918,429	+0.34(+0.64%)
Nov 19, 2021	51.90	52.84	50.98	52.74	3,461,974	+0.20(+0.38%)
Nov 18, 2021	53.64	52.60	52.40	52.54	1,805,540	-1.00(-1.87%)
Nov 17, 2021	53.70	54.06	52.95	53.54	1,288,667	-0.35(-0.65%)
Nov 16, 2021	55.44	55.55	53.56	53.89	2,262,649	-1.78(-3.20%)
Nov 15, 2021	56.05	56.40	55.38	55.67	1,222,360	+0.02(+0.04%)
Nov 12, 2021	56.82	57.13	55.05	55.65	2,387,292	-1.16(-2.04%)
Nov 11, 2021	57.52	57.72	56.74	56.81	806,521	-0.73(-1.27%)
Nov 10, 2021	58.19			57.54	1,321,676	-1.29(-2.19%)
Nov 09, 2021	58.82	59.20	57.96	58.83	1,510,411	-0.05(-0.08%)
Nov 08, 2021	59.68	60.12	58.64	58.88	1,935,237	-0.47(-0.79%)
Nov 05, 2021	58.55	59.73	58.13	59.35	2,460,025	+3.62(+6.50%)
Nov 04, 2021	56.17	56.40	55.26	55.73	1,215,216	-0.20(-0.36%)
Nov 03, 2021	54.16	55.99	53.96	55.93	1,690,538	+1.48(+2.72%)
Nov 02, 2021	54.51	54.62	53.61	54.45	1,400,294	-0.26(-0.48%)
Nov 01, 2021	53.02	54.74	53.66	54.71	1,755,217	+1.91(+3.62%)
Oct 29, 2021	52.91	53.50	52.20	52.80	1,681,721	-0.06(-0.11%)
Oct 28, 2021	52.79	53.44	52.62	52.86	1,527,861	+0.15(+0.28%)
Oct 27, 2021	54.37	54.47	52.69	52.71	1,549,665	-1.56(-2.87%)
Oct 26, 2021	54.81			54.27	1,587,847	+0.33(+0.61%)
Oct 25, 2021	53.70	54.63	53.40	53.94	1,842,571	+0.13(+0.24%)
Oct 22, 2021	55.24	55.66	53.64	53.81	3,087,146	-2.39(-4.25%)
Oct 21, 2021	57.48	58.00	55.89	56.20	2,741,399	-1.05(-1.83%)
Oct 20, 2021	57.01	57.86	56.23	57.25	2,069,919	+0.31(+0.54%)
Oct 19, 2021	57.57	57.62	56.44	56.94	1,720,565	-0.48(-0.84%)
Oct 18, 2021	57.17	57.96	56.70	57.42	1,257,754	-0.35(-0.61%)
Oct 15, 2021	58.94	59.12	57.68	57.77	1,933,031	+0.25(+0.43%)
Oct 14, 2021	57.52	58.01	56.93	57.52	1,244,167	+0.48(+0.84%)
Oct 13, 2021	58.04	58.04	56.43	57.04	2,183,658	-1.39(-2.38%)
Oct 12, 2021	58.17	58.89	57.63	58.43	1,782,904	-0.03(-0.05%)
Oct 11, 2021	59.21	60.02	58.33	58.46	1,550,595	-1.34(-2.24%)
Oct 08, 2021	60.49	60.73	59.45	59.80	899,674	-0.44(-0.73%)
Oct 07, 2021	61.73	61.73	60.21	60.24	1,522,054	-0.81(-1.33%)
Oct 06, 2021	59.90	61.08	59.51	61.05	1,639,034	-0.55(-0.89%)
Oct 05, 2021	62.19	62.91	61.20	61.60	1,705,293	-0.49(-0.79%)
Oct 04, 2021	62.77	63.76	61.97	62.09	1,858,126	-0.11(-0.18%)
Oct 01, 2021	60.53	62.68	59.82	62.20	2,619,676	+3.60(+6.14%)
Sep 30, 2021	60.18	60.18	58.16	58.60	2,020,763	-1.85(-3.06%)
Sep 29, 2021	61.50	61.71	60.36	60.45	1,795,330	-0.77(-1.26%)
Sep 28, 2021	61.27	62.37	61.01	61.22	1,728,851	-0.03(-0.05%)
Sep 27, 2021	61.64	62.85	61.17	61.25	1,880,768	+0.46(+0.76%)
Sep 24, 2021	59.86	61.39	59.70	60.79	2,053,524	+0.99(+1.66%)
Sep 23, 2021	57.94	60.26	57.80	59.80	2,608,297	+2.35(+4.09%)
Sep 22, 2021	56.57	58.08	56.57	57.45	1,909,932	+1.34(+2.39%)
Sep 21, 2021	57.41	58.04	55.90	56.11	1,564,830	-0.85(-1.49%)
Sep 20, 2021	56.40	57.43	55.73	56.96	2,284,946	+0.04(+0.07%)
Sep 17, 2021	57.16	58.04	56.22	56.92	2,370,859	-0.10(-0.18%)
Sep 16, 2021	56.85	57.60	56.72	57.02	1,378,836	+0.68(+1.21%)
Sep 15, 2021	56.20	56.51	55.45	56.34	1,573,283	+0.04(+0.07%)
Sep 14, 2021	56.76	57.13	55.95	56.30	1,082,916	-0.86(-1.50%)
Sep 13, 2021	56.73	57.65	55.43	57.16	1,363,955	+1.07(+1.91%)
Sep 10, 2021	58.36	58.41	56.02	56.09	2,098,695	-2.11(-3.63%)
Sep 09, 2021	56.13	59.24	55.84	58.20	2,208,016	+1.81(+3.21%)
Sep 08, 2021	57.27	58.10	56.15	56.39	1,357,333	-0.75(-1.31%)
Sep 07, 2021	56.25	57.42	56.12	57.14	1,255,192	+0.03(+0.05%)
Sep 03, 2021	57.64	58.56	56.85	57.11	1,401,304	-0.73(-1.26%)
Sep 02, 2021	57.45	58.29	56.79	57.84	1,148,836	+0.61(+1.07%)
Sep 01, 2021	57.78	57.87	56.61	57.23	1,175,271	-0.11(-0.19%)
Aug 31, 2021	56.60	57.71	56.36	57.34	1,413,628	+0.63(+1.11%)
Aug 30, 2021	58.51	58.51	56.53	56.71	1,247,040	-1.51(-2.59%)
Aug 27, 2021	57.33	58.72	57.31	58.22	1,415,551	+1.04(+1.82%)
Aug 26, 2021	57.23	58.18	56.65	57.18	1,343,932	-0.48(-0.83%)
Aug 25, 2021	57.13	58.09	56.71	57.66	1,336,396	+0.54(+0.95%)
Aug 24, 2021	56.04	57.48	55.96	57.12	1,393,483	+1.97(+3.57%)
Aug 23, 2021	55.00	56.07	54.94	55.15	2,324,035	+0.80(+1.47%)
Aug 20, 2021	53.83	54.46	53.59	54.35	1,252,355	+0.37(+0.69%)
Aug 19, 2021	54.53	54.81	52.88	53.98	1,745,833	-0.91(-1.66%)
Aug 18, 2021	55.08	56.17	54.75	54.89	2,305,148	-0.35(-0.63%)
Aug 17, 2021	56.46	56.49	54.56	55.24	1,861,646	-2.12(-3.70%)
Aug 16, 2021	57.12	57.52	56.09	57.36	1,416,992	-0.26(-0.45%)
Aug 13, 2021	58.43	58.55	57.45	57.62	1,099,619	-0.95(-1.62%)
Aug 12, 2021	59.12	59.25	57.71	58.57	1,174,908	-0.88(-1.48%)
Aug 11, 2021	57.85	59.72	57.51	59.45	2,009,179	+0.98(+1.68%)
Aug 10, 2021	56.81	58.98	56.52	58.47	1,621,281	+1.61(+2.83%)
Aug 09, 2021	57.07	57.47	55.87	56.86	1,345,159	-1.01(-1.75%)
Aug 06, 2021	58.14	58.49	57.02	57.87	1,499,594	+0.31(+0.54%)
Aug 05, 2021	55.25	57.87	55.15	57.56	2,223,405	+2.32(+4.20%)
Aug 04, 2021	56.14	56.96	54.79	55.24	2,127,050	-1.95(-3.41%)
Aug 03, 2021	56.74	57.18	55.20	57.19	1,833,381	+0.48(+0.85%)
Aug 02, 2021	58.21	59.73	56.62	56.71	2,440,080	-1.32(-2.27%)
Jul 30, 2021	58.12	59.42	57.70	58.03	2,072,562	-0.82(-1.39%)
Jul 29, 2021	60.29	60.50	58.82	58.85	1,423,219	-0.81(-1.36%)
Jul 28, 2021	59.90	60.20	58.32	59.66	1,586,229	+0.34(+0.57%)
Jul 27, 2021	60.34	60.49	59.08	59.32	1,552,326	-1.24(-2.05%)
Jul 26, 2021	58.26	60.66	58.26	60.56	2,326,599	+2.31(+3.97%)
Jul 23, 2021	58.86	59.48	57.74	58.25	1,920,049	+0.27(+0.47%)
Jul 22, 2021	56.86	58.98	55.40	57.98	4,906,927	+0.39(+0.68%)
Jul 21, 2021	56.33	58.22	56.26	57.59	2,654,605	+2.11(+3.80%)
Jul 20, 2021	52.82	55.91	52.58	55.48	2,403,016	+2.65(+5.02%)
Jul 19, 2021	52.62	53.71	51.75	52.83	3,103,810	-1.79(-3.28%)
Jul 16, 2021	57.50	57.62	54.36	54.62	2,810,241	-2.29(-4.02%)
Jul 15, 2021	57.09	58.00	56.01	56.91	1,938,490	-0.64(-1.11%)
Jul 14, 2021	58.50	59.39	57.21	57.55	1,533,581	-0.07(-0.12%)
Jul 13, 2021	59.03	59.10	57.47	57.62	1,809,821	-2.05(-3.44%)
Jul 12, 2021	58.82	59.80	58.07	59.67	1,297,400	+0.29(+0.49%)
Jul 09, 2021	58.65	59.59	58.27	59.38	1,213,538	+1.60(+2.77%)
Jul 08, 2021	56.50	58.73	55.93	57.78	1,830,717	+0.16(+0.28%)
Jul 07, 2021	58.99	59.63	57.22	57.62	2,207,495	-1.57(-2.65%)
Jul 06, 2021	60.74	61.09	58.94	59.19	1,452,296	-1.52(-2.50%)
Jul 02, 2021	61.69	61.75	60.41	60.71	1,196,652	-0.72(-1.17%)
Jul 01, 2021	60.86	61.55	60.46	61.43	2,293,600	+1.12(+1.86%)
Jun 30, 2021	60.01	60.62	59.83	60.31	4,112,542	+0.18(+0.30%)
Jun 29, 2021	61.27	61.63	59.85	60.13	3,914,776	-1.32(-2.15%)
Jun 28, 2021	62.45	62.69	60.52	61.45	2,038,624	-1.82(-2.88%)
Jun 25, 2021	63.42	63.71	62.91	63.27	1,693,696	-0.28(-0.44%)
Jun 24, 2021	64.19	64.40	63.06	63.55	1,281,493	-0.23(-0.36%)
Jun 23, 2021	64.30	64.49	63.74	63.78	1,495,184	-0.43(-0.67%)
Jun 22, 2021	64.61	64.97	63.10	64.21	1,818,020	-0.81(-1.25%)
Jun 21, 2021	63.79	65.16	63.60	65.02	1,516,782	+1.71(+2.70%)
Jun 18, 2021	62.43	64.13	62.01	63.31	3,409,984	+0.67(+1.07%)
Jun 17, 2021	64.18	64.51	61.88	62.64	1,720,210	-1.29(-2.02%)
Jun 16, 2021	64.40	64.91	63.62	63.93	1,306,638	-0.40(-0.62%)
Jun 15, 2021	64.71	64.94	63.54	64.33	1,720,903	-0.12(-0.19%)
Jun 14, 2021	65.12	65.75	64.27	64.45	1,941,613	-1.03(-1.57%)
Jun 11, 2021	64.86	65.83	63.43	65.48	2,844,159	+0.58(+0.89%)
Jun 10, 2021	67.01	67.01	64.75	64.90	1,488,723	-0.72(-1.10%)
Jun 09, 2021	66.60	66.66	65.50	65.62	1,009,732	-0.68(-1.03%)
Jun 08, 2021	66.00	66.94	65.17	66.30	1,270,366	+0.74(+1.13%)
Jun 07, 2021	65.91	66.39	65.26	65.56	1,093,615	+0.11(+0.17%)
Jun 04, 2021	65.78	66.17	64.82	65.45	1,267,524	-0.01(-0.02%)
Jun 03, 2021	66.83	67.34	65.33	65.46	2,203,797	-2.38(-3.51%)
Jun 02, 2021	69.84	69.85	67.54	67.84	1,875,287	-1.70(-2.44%)
Jun 01, 2021	69.93	70.90	68.91	69.54	1,556,603	+0.34(+0.49%)
May 28, 2021	70.35	70.38	68.95	69.20	1,159,143	-1.23(-1.75%)
May 27, 2021	70.14	70.61	69.39	70.43	856,157	+0.79(+1.13%)
May 26, 2021	68.77	69.95	68.63	69.64	1,143,475	+1.39(+2.04%)
May 25, 2021	68.96	70.30	68.10	68.25	1,780,981	-1.00(-1.44%)
May 24, 2021	68.43	69.36	67.75	69.25	792,639	+1.18(+1.73%)
May 21, 2021	68.88	69.30	68.00	68.07	1,083,490	-0.36(-0.53%)
May 20, 2021	69.88	69.88	67.53	68.43	833,650	-0.90(-1.30%)
May 19, 2021	69.29	69.77	68.00	69.33	953,036	-0.96(-1.37%)
May 18, 2021	72.00	72.92	70.29	70.29	1,456,965	-1.38(-1.93%)
May 17, 2021	69.20	71.87	68.53	71.67	2,057,829	+1.83(+2.62%)
May 14, 2021	68.08	70.25	68.08	69.84	1,454,250	+2.68(+3.99%)
May 13, 2021	65.40	67.66	65.25	67.16	1,592,191	+2.39(+3.69%)
May 12, 2021	65.23	66.49	64.55	64.77	1,809,261	-0.77(-1.17%)
May 11, 2021	65.19	66.05	63.64	65.54	1,279,848	-1.55(-2.31%)
May 10, 2021	68.00	68.53	67.03	67.09	814,309	-0.81(-1.19%)
May 07, 2021	66.50	68.57	66.50	67.90	829,281	+0.86(+1.28%)
May 06, 2021	67.02	67.40	65.78	67.04	1,014,725	+0.13(+0.19%)
May 05, 2021	66.88	67.80	65.98	66.91	1,160,097	+0.35(+0.53%)
May 04, 2021	68.12	68.89	65.87	66.56	1,887,770	-2.13(-3.10%)
May 03, 2021	69.46	69.80	68.05	68.69	1,186,207	-0.45(-0.65%)
Apr 30, 2021	67.96	69.72	67.85	69.14	1,616,200	+0.57(+0.83%)
Apr 29, 2021	69.27	69.51	68.19	68.57	889,386	-0.08(-0.12%)
Apr 28, 2021	68.86	69.00	68.05	68.65	1,023,124	-0.43(-0.62%)
Apr 27, 2021	69.00	69.72	68.49	69.08	838,334	-0.40(-0.58%)
Apr 26, 2021	70.40	70.95	68.71	69.48	1,824,141	+0.27(+0.39%)
Apr 23, 2021	67.55	69.55	67.20	69.21	1,187,500	+2.25(+3.36%)
Apr 22, 2021	70.00	70.24	66.96	66.96	2,410,524	-1.87(-2.72%)
Apr 21, 2021	66.50	68.83	64.81	68.83	1,668,838	+1.93(+2.88%)
Apr 20, 2021	67.89	68.03	65.44	66.90	1,749,788	-1.87(-2.72%)
Apr 19, 2021	69.00	69.18	67.88	68.77	1,286,335	-0.56(-0.81%)
Apr 16, 2021	69.70	70.55	68.69	69.33	1,465,800	-0.10(-0.14%)
Apr 15, 2021	71.51	71.66	68.47	69.43	1,749,047	-1.14(-1.62%)
Apr 14, 2021	71.59	72.40	70.41	70.57	1,550,224	+0.35(+0.50%)
Apr 13, 2021	70.52	70.83	67.76	70.22	3,011,787	-1.08(-1.51%)
Apr 12, 2021	72.00	72.47	70.66	71.30	1,024,628	-1.33(-1.83%)
Apr 09, 2021	72.70	72.95	71.59	72.63	909,500	-0.06(-0.08%)
Apr 08, 2021	71.78	72.95	70.36	72.69	1,278,159	+0.33(+0.46%)
Apr 07, 2021	73.70	74.25	71.72	72.36	1,246,767	-1.38(-1.87%)
Apr 06, 2021	72.44	73.90	71.85	73.74	2,763,828	+2.65(+3.73%)
Apr 05, 2021	70.74	72.75	70.49	71.09	1,427,167	+1.60(+2.30%)
Apr 01, 2021	69.67	70.44	68.95	69.49	810,300	+0.28(+0.40%)
Mar 31, 2021	70.02	70.05	68.57	69.21	1,184,381	-0.73(-1.04%)
Mar 30, 2021	68.01	70.34	67.75	69.94	1,601,910	+2.44(+3.61%)
Mar 29, 2021	68.65	68.83	66.35	67.50	1,478,534	-0.82(-1.20%)
Mar 26, 2021	68.60	69.54	66.88	68.32	1,222,200	+0.57(+0.84%)
Mar 25, 2021	64.25	67.97	63.50	67.75	2,028,088	+2.33(+3.56%)
Mar 24, 2021	66.70	68.64	65.37	65.42	1,304,816	-0.24(-0.37%)
Mar 23, 2021	67.60	68.79	65.23	65.66	1,669,604	-2.90(-4.23%)
Mar 22, 2021	70.42	70.42	68.24	68.56	1,728,384	-2.22(-3.14%)
Mar 19, 2021	69.98	71.69	68.22	70.78	2,414,300	+0.19(+0.27%)
Mar 18, 2021	72.69	73.75	70.21	70.59	1,885,763	-2.61(-3.57%)
Mar 17, 2021	70.05	73.26	69.76	73.20	1,946,048	+2.60(+3.68%)
Mar 16, 2021	72.41	72.50	70.20	70.60	2,045,042	-1.38(-1.92%)
Mar 15, 2021	69.44	72.62	68.86	71.98	3,736,861	+3.96(+5.82%)
Mar 12, 2021	66.01	68.88	65.80	68.02	1,865,600	+2.33(+3.55%)
Mar 11, 2021	66.86	66.99	65.11	65.69	1,996,338	-0.70(-1.05%)
Mar 10, 2021	66.22	67.68	65.15	66.39	1,648,300	-0.50(-0.75%)
Mar 09, 2021	68.66	68.75	66.21	66.89	1,448,821	-1.10(-1.62%)
Mar 08, 2021	65.99	69.17	65.61	67.99	2,199,694	+3.10(+4.78%)
Mar 05, 2021	65.04	65.29	59.69	64.89	1,783,900	+0.27(+0.42%)
Mar 04, 2021	65.32	66.70	61.85	64.62	1,590,659	-1.34(-2.03%)
Mar 03, 2021	66.13	67.22	65.18	65.96	1,210,743	+0.54(+0.83%)
Mar 02, 2021	64.57	65.82	64.05	65.42	1,083,639	+0.59(+0.91%)
Mar 01, 2021	67.08	67.67	64.31	64.83	2,444,176	-0.19(-0.29%)
Feb 26, 2021	65.32	66.57	63.58	65.02	2,203,600	-0.54(-0.82%)
Feb 25, 2021	67.49	67.89	64.07	65.56	2,033,784	-1.89(-2.80%)
Feb 24, 2021	66.90	68.99	66.64	67.45	3,228,512	+0.93(+1.40%)
Feb 23, 2021	64.72	66.96	62.15	66.52	3,112,300	+2.91(+4.57%)
Feb 22, 2021	63.91	66.13	62.64	63.61	4,111,461	+1.33(+2.14%)
Feb 19, 2021	60.42	62.86	60.18	62.28	1,986,400	+2.38(+3.97%)
Feb 18, 2021	59.21	60.18	58.43	59.90	1,415,504	-0.09(-0.15%)
Feb 17, 2021	59.38	60.24	58.94	59.99	1,357,661	+0.05(+0.08%)
Feb 16, 2021	58.54	60.10	57.69	59.94	1,649,645	+2.38(+4.13%)
Feb 12, 2021	57.19	58.17	56.91	57.56	967,200	-0.13(-0.23%)
Feb 11, 2021	57.04	57.74	56.45	57.69	1,361,125	+0.33(+0.58%)
Feb 10, 2021	56.11	57.68	55.65	57.36	1,444,543	+1.62(+2.91%)
Feb 09, 2021	56.48	56.59	55.57	55.74	1,295,731	-1.34(-2.35%)
Feb 08, 2021	54.60	57.60	54.59	57.08	1,754,789	+2.90(+5.35%)
Feb 05, 2021	54.98	55.15	54.05	54.18	1,163,500	-0.30(-0.55%)
Feb 04, 2021	52.80	54.71	52.72	54.48	1,742,248	+1.94(+3.69%)
Feb 03, 2021	51.25	52.74	50.76	52.54	1,530,132	+1.88(+3.71%)
Feb 02, 2021	50.85	51.24	50.18	50.66	2,376,141	+0.77(+1.54%)
Feb 01, 2021	49.35	50.56	48.25	49.89	2,703,258	+1.06(+2.17%)
Jan 29, 2021	50.48	50.56	48.13	48.83	2,231,000	-1.84(-3.63%)
Jan 28, 2021	50.08	51.98	50.01	50.67	2,884,431	+1.82(+3.73%)
Jan 27, 2021	50.97	51.22	48.09	48.85	3,784,139	-2.98(-5.75%)
Jan 26, 2021	53.50	53.65	51.62	51.83	2,736,108	-1.07(-2.02%)
Jan 25, 2021	54.00	54.05	51.23	52.90	2,799,899	-1.57(-2.88%)
Jan 22, 2021	54.20	54.65	53.71	54.47	936,100	-0.49(-0.89%)
Jan 21, 2021	54.86	55.64	54.16	54.96	1,334,705	-0.85(-1.52%)
Jan 20, 2021	54.99	56.10	54.66	55.81	1,150,787	+1.10(+2.01%)
Jan 19, 2021	54.47	55.12	53.42	54.71	1,193,512	+1.06(+1.98%)
Jan 15, 2021	55.53	56.18	53.57	53.65	2,052,700	-1.77(-3.19%)
Jan 14, 2021	52.51	56.14	52.32	55.42	3,173,732	+3.57(+6.89%)
Jan 13, 2021	51.46	52.37	50.63	51.85	1,652,488	+0.16(+0.31%)
Jan 12, 2021	50.43	51.90	50.14	51.69	1,958,086	+1.54(+3.07%)
Jan 11, 2021	50.10	50.85	49.60	50.15	1,955,827	-0.83(-1.63%)
Jan 08, 2021	51.79	51.93	50.48	50.98	1,043,800	-0.34(-0.66%)
Jan 07, 2021	51.72	52.46	51.28	51.32	1,227,831	-0.20(-0.39%)
Jan 06, 2021	49.85	52.12	49.52	51.52	2,013,572	+1.66(+3.33%)
Jan 05, 2021	48.84	50.69	48.79	49.86	1,644,877	+0.62(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.