Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.10	95.48	90.17	93.51	7,730,800	+0.38(+0.41%)
Feb 25, 2021	97.70	98.54	91.93	93.13	9,188,283	-5.71(-5.78%)
Feb 24, 2021	98.59	100.99	96.83	98.84	6,561,007	+0.22(+0.22%)
Feb 23, 2021	97.30	99.14	91.25	98.62	13,336,583	-3.10(-3.05%)
Feb 22, 2021	106.30	106.55	101.24	101.72	7,903,059	-5.74(-5.34%)
Feb 19, 2021	107.10	108.97	106.58	107.46	4,566,100	+1.76(+1.67%)
Feb 18, 2021	105.23	106.60	103.17	105.70	4,894,205	-2.19(-2.03%)
Feb 17, 2021	108.60	108.68	104.52	107.89	7,026,598	-1.75(-1.60%)
Feb 16, 2021	114.07	114.33	109.47	109.64	6,769,278	-2.37(-2.12%)
Feb 12, 2021	110.76	112.10	108.76	112.01	3,862,500	+1.05(+0.95%)
Feb 11, 2021	112.31	112.49	109.32	110.96	4,965,071	+0.38(+0.34%)
Feb 10, 2021	114.25	115.15	109.06	110.58	6,932,656	-1.43(-1.28%)
Feb 09, 2021	112.70	113.42	111.71	112.01	5,610,859	-0.22(-0.20%)
Feb 08, 2021	110.81	112.58	110.60	112.23	5,986,624	+3.33(+3.05%)
Feb 05, 2021	109.01	109.38	107.76	108.91	4,275,200	-0.03(-0.02%)
Feb 04, 2021	108.55	109.50	107.52	108.93	3,936,468	+1.71(+1.59%)
Feb 03, 2021	110.30	110.30	107.18	107.22	5,209,156	-0.76(-0.70%)
Feb 02, 2021	107.06	108.99	106.67	107.98	5,488,664	+3.25(+3.10%)
Feb 01, 2021	104.10	104.90	102.15	104.73	4,510,182	+2.80(+2.75%)
Jan 29, 2021	102.60	104.40	100.12	101.93	6,060,600	-1.34(-1.30%)
Jan 28, 2021	100.98	104.85	100.98	103.27	6,462,835	+2.56(+2.54%)
Jan 27, 2021	102.49	103.97	98.38	100.71	10,413,514	-4.54(-4.31%)
Jan 26, 2021	110.90	112.00	104.97	105.25	6,159,875	-5.44(-4.91%)
Jan 25, 2021	111.42	112.85	107.97	110.69	5,422,966	+0.15(+0.14%)
Jan 22, 2021	108.56	110.72	108.34	110.54	4,026,600	+1.00(+0.91%)
Jan 21, 2021	113.33	113.50	109.16	109.54	6,319,733	-2.93(-2.61%)
Jan 20, 2021	113.64	114.83	112.39	112.47	6,378,688	+0.60(+0.54%)
Jan 19, 2021	110.70	111.91	109.55	111.87	5,646,269	+3.91(+3.62%)
Jan 15, 2021	110.75	112.41	107.36	107.96	9,310,100	-1.34(-1.23%)
Jan 14, 2021	106.51	110.11	106.18	109.30	6,096,690	+3.70(+3.50%)
Jan 13, 2021	105.00	107.10	103.96	105.60	4,371,801	+1.26(+1.21%)
Jan 12, 2021	105.27	106.31	103.25	104.34	3,958,536	-0.11(-0.11%)
Jan 11, 2021	104.71	105.62	102.03	104.45	5,235,489	-1.41(-1.33%)
Jan 08, 2021	105.05	109.28	103.24	105.86	8,526,800	+2.48(+2.40%)
Jan 07, 2021	97.40	103.63	97.18	103.38	6,770,116	+8.10(+8.50%)
Jan 06, 2021	93.53	97.27	93.03	95.28	6,489,108	+0.90(+0.95%)
Jan 05, 2021	92.18	94.48	92.18	94.38	5,430,385	+1.24(+1.33%)
Jan 04, 2021	94.20	94.60	91.42	93.14	7,585,184	-0.12(-0.13%)
Dec 31, 2020		93.26	93.26	93.26	5,456,098	-2.78(-2.89%)
Dec 30, 2020	95.56	97.56	95.30	96.04	5,456,098	+1.91(+2.03%)
Dec 29, 2020	99.65	99.66	90.45	94.13	15,013,179	-7.49(-7.37%)
Dec 28, 2020	105.80	106.16	101.46	101.62	7,014,942	-1.48(-1.44%)
Dec 24, 2020	105.97	106.50	102.29	103.10	4,206,800	-2.11(-2.01%)
Dec 23, 2020	108.01	108.14	103.21	105.21	7,110,009	-0.32(-0.30%)
Dec 22, 2020	104.90	106.17	102.56	105.53	8,425,793	+5.08(+5.06%)
Dec 21, 2020	94.51	101.66	93.61	100.45	7,225,791	+5.74(+6.06%)
Dec 18, 2020	95.10	95.34	93.97	94.71	2,702,000	+0.62(+0.66%)
Dec 17, 2020	94.25	94.66	93.35	94.09	2,456,507	+0.77(+0.83%)
Dec 16, 2020	95.25	95.32	93.20	93.32	3,769,575	-1.36(-1.44%)
Dec 15, 2020	97.55	97.81	92.88	94.68	5,698,585	-0.96(-1.00%)
Dec 14, 2020	99.68	101.18	95.48	95.64	5,093,929	-0.22(-0.23%)
Dec 11, 2020	97.70	98.65	94.50	95.86	4,370,100	-1.60(-1.64%)
Dec 10, 2020	90.64	98.50	90.60	97.46	3,993,620	+5.68(+6.19%)
Dec 09, 2020	96.00	97.00	90.72	91.78	4,304,929	-2.88(-3.04%)
Dec 08, 2020	95.73	95.78	93.60	94.66	3,212,632	+0.00(+0.00%)
Dec 07, 2020	91.77	96.99	91.50	94.66	5,409,571	+4.99(+5.56%)
Dec 04, 2020	87.54	89.79	86.20	89.67	3,185,400	+3.53(+4.10%)
Dec 03, 2020	83.84	86.58	82.90	86.14	2,425,524	+3.27(+3.95%)
Dec 02, 2020	82.41	83.10	80.67	82.87	1,751,118	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.