Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	324.74	327.71	324.71	327.18	3,828,284	+1.98(+0.61%)
Jun 29, 2021	326.26	326.97	324.96	325.20	2,499,551	+0.06(+0.02%)
Jun 28, 2021	326.59	326.68	324.21	325.14	3,798,688	-1.56(-0.48%)
Jun 25, 2021	325.99	327.21	325.42	326.71	3,835,626	+2.34(+0.72%)
Jun 24, 2021	323.12	324.68	322.84	324.36	3,894,960	+3.04(+0.94%)
Jun 23, 2021	322.10	322.64	321.23	321.33	3,246,329	-0.64(-0.20%)
Jun 22, 2021	321.28	322.87	320.07	321.96	4,259,198	+0.64(+0.20%)
Jun 21, 2021	317.99	321.62	317.18	321.33	5,719,633	+5.52(+1.75%)
Jun 18, 2021	317.13	317.98	315.54	315.81	7,513,685	-4.93(-1.54%)
Jun 17, 2021	322.55	323.23	318.81	320.74	5,451,063	-2.00(-0.62%)
Jun 16, 2021	325.25	325.46	321.53	322.74	4,255,385	-2.51(-0.77%)
Jun 15, 2021	326.29	326.31	324.26	325.25	2,256,795	-0.84(-0.26%)
Jun 14, 2021	326.59	326.63	324.36	326.09	2,663,458	-0.78(-0.24%)
Jun 11, 2021	327.73	328.22	325.40	326.87	3,171,002	+0.13(+0.04%)
Jun 10, 2021	328.21	329.34	326.56	326.73	3,259,627	+0.18(+0.06%)
Jun 09, 2021	328.21	328.53	326.46	326.55	2,734,676	-1.47(-0.45%)
Jun 08, 2021	328.35	328.56	326.51	328.02	2,914,776	-0.24(-0.07%)
Jun 07, 2021	330.07	330.09	327.72	328.26	2,347,014	-1.24(-0.38%)
Jun 04, 2021	328.71	329.58	328.21	329.50	2,739,116	+1.78(+0.54%)
Jun 03, 2021	326.38	328.61	325.39	327.72	4,675,882	-0.32(-0.10%)
Jun 02, 2021	328.41	328.98	327.46	328.04	2,719,544	+0.46(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.