US Energy Ishares ETF (NY: IYE )

49.21 +0.31 (+0.63%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.31 23.34 22.38 23.03 2,965,958 -0.57(-2.41%)
Feb 25, 2021 24.28 24.28 23.44 23.60 3,138,132 -0.50(-2.06%)
Feb 24, 2021 23.41 24.21 23.25 24.09 2,507,918 +0.84(+3.60%)
Feb 23, 2021 23.14 23.34 22.28 23.26 2,254,166 +0.36(+1.57%)
Feb 22, 2021 22.30 23.20 22.26 22.89 1,880,732 +0.70(+3.17%)
Feb 19, 2021 21.84 22.24 21.80 22.19 1,274,738 +0.37(+1.69%)
Feb 18, 2021 22.26 22.27 21.76 21.82 1,674,784 -0.53(-2.38%)
Feb 17, 2021 22.20 22.46 21.92 22.35 1,478,055 +0.30(+1.35%)
Feb 16, 2021 21.98 22.25 21.88 22.06 2,634,926 +0.58(+2.69%)
Feb 12, 2021 21.05 21.52 21.03 21.48 1,213,053 +0.28(+1.32%)
Feb 11, 2021 21.45 21.45 20.74 21.20 1,454,519 -0.31(-1.43%)
Feb 10, 2021 21.21 21.52 21.04 21.51 1,649,491 +0.41(+1.97%)
Feb 09, 2021 21.14 21.24 20.85 21.09 1,420,464 -0.24(-1.14%)
Feb 08, 2021 20.80 21.43 20.78 21.34 2,382,506 +0.86(+4.18%)
Feb 05, 2021 20.60 20.69 20.43 20.48 1,774,537 +0.18(+0.89%)
Feb 04, 2021 20.21 20.31 19.90 20.30 1,046,731 +0.19(+0.94%)
Feb 03, 2021 19.40 20.15 19.33 20.11 2,222,429 +0.82(+4.25%)
Feb 02, 2021 19.54 19.75 19.29 19.29 1,606,857 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.