Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.20	66.47	65.80	66.04	79,357	-0.17(-0.26%)
Oct 28, 2021	65.50	66.23	65.50	66.22	45,288	+0.89(+1.36%)
Oct 27, 2021	66.53	66.55	65.33	65.33	88,996	-1.37(-2.05%)
Oct 26, 2021	67.38		66.68	66.69	159,088	-0.46(-0.68%)
Oct 25, 2021	67.08	67.36	66.91	67.15	239,524	+0.28(+0.41%)
Oct 22, 2021	66.87	67.20	66.52	66.87	43,110	+0.13(+0.20%)
Oct 21, 2021	66.74	66.91	66.39	66.74	426,333	-0.01(-0.01%)
Oct 20, 2021	66.06	66.87	65.95	66.75	156,281	+0.70(+1.06%)
Oct 19, 2021	66.33	66.33	65.81	66.05	52,909	+0.07(+0.10%)
Oct 18, 2021	65.72	66.25	65.64	65.99	74,447	-0.04(-0.06%)
Oct 15, 2021	66.51	66.74	66.02	66.03	285,243	+0.09(+0.13%)
Oct 14, 2021	65.60	66.01	65.45	65.94	548,446	+0.98(+1.50%)
Oct 13, 2021	64.97	65.06	64.23	64.96	46,656	+0.09(+0.14%)
Oct 12, 2021	64.72	65.08	64.53	64.87	55,453	+0.32(+0.49%)
Oct 11, 2021	65.05	65.43	64.55	64.55	41,424	-0.36(-0.56%)
Oct 08, 2021	65.15	65.43	64.90	64.92	52,460	-0.16(-0.25%)
Oct 07, 2021	64.82	65.48	64.82	65.08	90,665	+0.76(+1.19%)
Oct 06, 2021	63.92	64.33	63.09	64.32	37,356	-0.22(-0.34%)
Oct 05, 2021	64.75	65.01	64.24	64.54	106,804	+0.07(+0.10%)
Oct 04, 2021	64.48	65.14	64.28	64.47	134,363	-0.09(-0.13%)
Oct 01, 2021	63.71	64.94	63.25	64.55	206,850	+1.32(+2.08%)
Sep 30, 2021	64.56	64.70	63.26	63.24	137,845	-1.14(-1.77%)
Sep 29, 2021	64.53	64.63	63.93	64.37	37,635	+0.11(+0.16%)
Sep 28, 2021	64.88	64.88	64.16	64.27	57,916	-0.79(-1.22%)
Sep 27, 2021	64.32	65.40	64.32	65.06	101,827	+0.96(+1.50%)
Sep 24, 2021	63.76	64.38	63.62	64.10	61,973	+0.03(+0.04%)
Sep 23, 2021	63.39	64.45	63.39	64.07	41,392	+1.10(+1.74%)
Sep 22, 2021	62.53	63.54	62.53	62.97	407,430	+0.91(+1.46%)
Sep 21, 2021	62.74	62.83	61.86	62.06	53,728	-0.29(-0.46%)
Sep 20, 2021	61.98	62.23	61.46	62.35	231,585	-0.93(-1.48%)
Sep 17, 2021	63.85	64.11	63.14	63.28	62,631	-0.58(-0.91%)
Sep 16, 2021	64.14	64.31	63.63	63.86	47,430	-0.24(-0.37%)
Sep 15, 2021	63.41	64.13	63.41	64.10	77,149	+0.79(+1.25%)
Sep 14, 2021	64.46	64.46	63.16	63.31	78,570	-0.89(-1.39%)
Sep 13, 2021	64.10	64.37	63.78	64.21	354,352	+0.64(+1.00%)
Sep 10, 2021	64.65	64.76	63.57	63.57	71,107	-0.81(-1.26%)
Sep 09, 2021	64.44	64.93	64.33	64.38	315,100	-0.18(-0.28%)
Sep 08, 2021	64.76	64.86	64.25	64.56	96,205	-0.29(-0.45%)
Sep 07, 2021	65.62	65.62	64.85	64.85	420,665	-0.72(-1.10%)
Sep 03, 2021	65.91	65.98	65.38	65.58	44,153	-0.42(-0.63%)
Sep 02, 2021	65.87	66.21	65.75	66.00	425,491	+0.28(+0.42%)
Sep 01, 2021	65.85	65.95	65.18	65.72	316,206	+0.04(+0.06%)
Aug 31, 2021	65.82	65.91	65.43	65.68	154,766	-0.09(-0.13%)
Aug 30, 2021	66.35	66.35	65.76	65.77	239,746	-0.40(-0.60%)
Aug 27, 2021	65.01	66.28	65.01	66.17	61,610	+1.39(+2.14%)
Aug 26, 2021	65.41	65.54	64.78	64.78	57,351	-0.74(-1.13%)
Aug 25, 2021	65.20	65.90	65.09	65.52	53,604	+0.46(+0.70%)
Aug 24, 2021	64.64	65.25	64.64	65.06	80,502	+0.65(+1.01%)
Aug 23, 2021	64.33	64.52	64.15	64.41	56,975	+0.50(+0.78%)
Aug 20, 2021	63.16	63.96	63.10	63.91	38,772	+0.80(+1.27%)
Aug 19, 2021	63.13	63.66	62.86	63.11	70,485	-0.72(-1.13%)
Aug 18, 2021	64.25	64.71	63.81	63.84	79,870	-0.56(-0.87%)
Aug 17, 2021	64.69	64.81	63.72	64.40	101,111	-0.80(-1.23%)
Aug 16, 2021	65.06	65.36	64.64	65.20	59,504	-0.23(-0.35%)
Aug 13, 2021	65.67	65.67	65.30	65.42	75,183	-0.15(-0.23%)
Aug 12, 2021	65.80	65.80	65.24	65.58	44,043	-0.17(-0.26%)
Aug 11, 2021	65.15	65.75	64.65	65.75	106,554	+0.81(+1.25%)
Aug 10, 2021	64.58	65.11	64.29	64.94	48,233	+0.47(+0.72%)
Aug 09, 2021	64.64	64.72	64.19	64.47	67,458	-0.30(-0.46%)
Aug 06, 2021	64.62	65.03	64.47	64.77	61,244	+0.63(+0.98%)
Aug 05, 2021	63.57	64.27	63.57	64.14	62,406	+0.78(+1.23%)
Aug 04, 2021	63.83	64.18	63.36	63.36	79,671	-0.82(-1.27%)
Aug 03, 2021	63.91	64.23	63.02	64.18	372,569	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.