Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.24 11.42 11.17 11.24 311,249 +0.03(+0.24%)
Jul 29, 2021 11.20 11.42 11.17 11.21 142,502 +0.12(+1.11%)
Jul 28, 2021 11.24 11.26 10.96 11.09 161,205 -0.09(-0.79%)
Jul 27, 2021 11.11 11.27 11.06 11.18 124,948 -0.04(-0.31%)
Jul 26, 2021 11.11 11.34 11.06 11.21 158,866 +0.13(+1.19%)
Jul 23, 2021 11.02 11.14 10.84 11.08 214,281 +0.10(+0.88%)
Jul 22, 2021 11.30 11.32 10.85 10.98 228,753 -0.41(-3.64%)
Jul 21, 2021 11.24 11.55 11.24 11.40 313,504 +0.28(+2.54%)
Jul 20, 2021 10.60 11.26 10.58 11.11 669,964 +0.55(+5.17%)
Jul 19, 2021 10.79 10.85 10.43 10.57 584,018 -0.60(-5.37%)
Jul 16, 2021 11.48 11.50 11.15 11.17 537,575 -0.19(-1.63%)
Jul 15, 2021 11.23 11.40 11.19 11.35 337,129 +0.04(+0.31%)
Jul 14, 2021 11.39 11.55 11.31 11.32 304,249 -0.03(-0.23%)
Jul 13, 2021 11.62 11.65 11.31 11.34 291,106 -0.41(-3.45%)
Jul 12, 2021 11.40 11.76 11.37 11.75 361,701 +0.31(+2.70%)
Jul 09, 2021 11.15 11.46 11.15 11.44 345,190 +0.45(+4.09%)
Jul 08, 2021 10.98 11.19 10.84 10.99 369,588 -0.19(-1.73%)
Jul 07, 2021 11.39 11.46 11.11 11.18 265,543 -0.27(-2.39%)
Jul 06, 2021 11.57 11.57 11.17 11.46 351,433 -0.11(-0.99%)
Jul 02, 2021 11.65 11.73 11.46 11.57 308,409 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.