Sinopec Shangai Petrochemical Company Ltd (NY: SHI )

24.10 USD -0.11 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 24.75 25.18 24.10 24.10 41,300 -0.11(-0.45%)
Apr 08, 2021 24.18 24.34 23.95 24.21 65,549 +0.77(+3.28%)
Apr 07, 2021 23.67 23.72 23.44 23.44 10,013 -0.25(-1.06%)
Apr 06, 2021 23.28 23.69 23.28 23.69 12,459 +0.39(+1.67%)
Apr 05, 2021 23.61 23.61 23.28 23.30 25,694 -0.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.