Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.95	73.12		72.76	6,172,515	+1.08(+1.51%)
Jan 28, 2022	70.44	71.72	69.82	71.68	2,977,539	+1.13(+1.60%)
Jan 27, 2022	70.57	71.51	70.12	70.55	3,478,183	+0.68(+0.97%)
Jan 26, 2022	70.14	71.01	69.35	69.88	3,922,074	-0.47(-0.67%)
Jan 25, 2022	69.92	70.82	69.65	70.34	3,541,889	-0.45(-0.64%)
Jan 24, 2022	71.36	71.81	69.32	70.80	5,534,482	-0.75(-1.05%)
Jan 21, 2022	72.02	72.56	71.25	71.54	4,247,149	+0.20(+0.28%)
Jan 20, 2022	71.19	72.48	71.18	71.35	3,305,559	+0.05(+0.08%)
Jan 19, 2022	70.69	71.89	70.51	71.29	4,080,749	+0.51(+0.73%)
Jan 18, 2022	70.99	71.08	70.05	70.78	3,018,236	-0.64(-0.90%)
Jan 14, 2022				71.42	0	-0.52(-0.73%)
Jan 13, 2022	70.85	71.96	70.75	71.94	3,384,225	+0.39(+0.54%)
Jan 12, 2022	71.14	71.86	70.85	71.55	2,593,808	+0.17(+0.24%)
Jan 11, 2022	72.17	72.33	70.86	71.38	3,240,926	-0.63(-0.88%)
Jan 10, 2022	72.66	72.82	71.72	72.01	3,406,889	-0.34(-0.47%)
Jan 07, 2022	71.05	72.69	70.63	72.36	3,062,418	+1.04(+1.45%)
Jan 06, 2022	71.42	72.58	71.20	71.32	3,836,355	-0.14(-0.19%)
Jan 05, 2022	71.26	72.32	70.74	71.45	4,403,158	+1.00(+1.42%)
Jan 04, 2022	70.71	71.31	70.40	70.45	3,184,672	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.