US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 192.05 192.62 191.37 191.45 56,104 -0.57(-0.30%)
Mar 30, 2022 191.66 192.16 190.71 192.03 73,850 -0.25(-0.13%)
Mar 29, 2022 192.49 192.59 190.65 192.28 89,967 +1.15(+0.60%)
Mar 28, 2022 191.12 191.18 189.82 191.13 79,623 -0.01(-0.01%)
Mar 25, 2022 189.40 191.14 189.40 191.14 46,311 +1.95(+1.03%)
Mar 24, 2022 188.13 189.19 187.88 189.19 20,081 +1.49(+0.79%)
Mar 23, 2022 189.33 189.75 187.59 187.70 56,792 -1.16(-0.62%)
Mar 22, 2022 188.76 189.25 187.63 188.86 27,049 +1.01(+0.54%)
Mar 21, 2022 187.50 188.97 186.79 187.85 52,263 +0.92(+0.49%)
Mar 18, 2022 186.89 187.12 185.60 186.93 110,497 +0.01(+0.01%)
Mar 17, 2022 185.71 187.24 185.00 186.92 46,276 +1.31(+0.71%)
Mar 16, 2022 186.09 186.26 183.28 185.61 49,075 +0.09(+0.05%)
Mar 15, 2022 182.91 185.78 182.91 185.51 336,814 +3.81(+2.10%)
Mar 14, 2022 181.45 183.01 180.23 181.70 72,007 +1.40(+0.78%)
Mar 11, 2022 183.28 183.77 180.18 180.31 30,641 -2.00(-1.10%)
Mar 10, 2022 182.80 180.80 182.30 89,418 -1.99(-1.08%)
Mar 09, 2022 185.44 185.84 183.79 184.29 65,146 +1.31(+0.72%)
Mar 08, 2022 188.26 188.53 182.84 182.98 111,267 -5.38(-2.85%)
Mar 07, 2022 191.51 191.51 188.04 188.36 67,410 -3.84(-2.00%)
Mar 04, 2022 190.02 192.29 189.16 192.20 68,610 +0.39(+0.20%)
Mar 03, 2022 191.32 193.01 191.13 191.81 42,332 +1.31(+0.69%)
Mar 02, 2022 188.56 191.50 188.56 190.50 87,690 +2.05(+1.09%)
Mar 01, 2022 189.54 190.38 187.40 188.45 48,647 -1.43(-0.75%)
Feb 28, 2022 189.81 190.25 187.71 189.88 73,295 -2.41(-1.25%)
Feb 25, 2022 186.82 192.42 189.74 192.29 98,758 +6.26(+3.37%)
Feb 24, 2022 187.34 187.74 182.73 186.02 436,879 -3.96(-2.08%)
Feb 23, 2022 192.18 192.18 189.84 189.98 103,158 -1.13(-0.59%)
Feb 22, 2022 192.75 192.75 190.04 191.12 201,969 -1.23(-0.64%)
Feb 18, 2022 192.34 0 +0.14(+0.07%)
Feb 17, 2022 190.77 192.63 190.16 192.20 44,262 +0.83(+0.43%)
Feb 16, 2022 190.56 191.96 189.93 191.37 37,097 +0.83(+0.43%)
Feb 15, 2022 191.60 192.48 189.90 190.54 37,762 +0.05(+0.02%)
Feb 14, 2022 191.36 191.36 188.10 190.50 48,103 -0.49(-0.25%)
Feb 11, 2022 191.39 192.36 190.45 190.98 118,439 +0.01(+0.01%)
Feb 10, 2022 191.52 193.16 190.38 190.97 213,607 -1.62(-0.84%)
Feb 09, 2022 193.54 193.72 192.31 192.59 52,762 -0.62(-0.32%)
Feb 08, 2022 192.32 193.56 192.15 193.22 53,923 +1.06(+0.55%)
Feb 07, 2022 192.11 193.03 190.84 192.16 50,568 +0.63(+0.33%)
Feb 04, 2022 192.46 193.36 190.42 191.53 106,743 -2.27(-1.17%)
Feb 03, 2022 193.22 194.83 193.80 139,355 +0.12(+0.06%)
Feb 02, 2022 191.79 193.84 191.79 193.68 112,497 +2.03(+1.06%)
Feb 01, 2022 192.07 192.34 189.86 191.65 220,885 -0.42(-0.22%)
Jan 31, 2022 190.78 192.09 192.07 38,819 +0.07(+0.03%)
Jan 28, 2022 188.79 192.03 187.79 192.00 76,082 +2.11(+1.11%)
Jan 27, 2022 189.41 192.26 189.30 189.89 43,697 +1.55(+0.82%)
Jan 26, 2022 188.74 190.73 187.50 188.34 74,366 -1.58(-0.83%)
Jan 25, 2022 190.01 190.51 187.21 189.92 62,315 -1.57(-0.82%)
Jan 24, 2022 191.39 192.54 187.43 191.49 76,153 -0.72(-0.38%)
Jan 21, 2022 192.31 194.31 191.80 192.21 204,495 -0.10(-0.05%)
Jan 20, 2022 193.27 194.31 192.09 192.31 26,211 -0.64(-0.33%)
Jan 19, 2022 192.29 194.36 192.18 192.95 68,496 +0.84(+0.44%)
Jan 18, 2022 193.58 193.65 191.62 192.12 53,688 -2.68(-1.38%)
Jan 14, 2022 194.80 0 +1.38(+0.71%)
Jan 13, 2022 192.83 193.69 192.50 193.42 56,827 +0.78(+0.40%)
Jan 12, 2022 192.99 192.99 191.72 192.64 20,337 -0.02(-0.01%)
Jan 11, 2022 192.86 192.86 190.74 192.66 26,156 -0.09(-0.05%)
Jan 10, 2022 193.21 193.49 192.16 192.75 31,172 -0.52(-0.27%)
Jan 07, 2022 192.32 193.82 191.94 193.28 33,468 +1.31(+0.68%)
Jan 06, 2022 193.13 193.72 191.92 191.96 24,177 -0.59(-0.31%)
Jan 05, 2022 191.58 194.16 191.58 192.55 20,272 +0.36(+0.19%)
Jan 04, 2022 190.64 192.86 190.64 192.19 32,587 +1.60(+0.84%)
Jan 03, 2022 189.72 190.64 188.27 190.59 46,809 +0.08(+0.04%)
Dec 31, 2021 189.33 190.86 189.33 190.52 6,286 +1.02(+0.54%)
Dec 30, 2021 190.17 190.47 189.50 189.50 12,340 -0.32(-0.17%)
Dec 29, 2021 188.98 190.27 188.98 189.82 17,340 +0.90(+0.48%)
Dec 28, 2021 187.42 189.08 187.42 188.92 16,259 +1.07(+0.57%)
Dec 27, 2021 186.31 187.85 186.31 187.85 15,808 +1.69(+0.91%)
Dec 23, 2021 185.92 186.59 185.92 186.16 20,964 +0.49(+0.26%)
Dec 22, 2021 184.87 185.67 183.90 185.67 14,145 +0.98(+0.53%)
Dec 21, 2021 184.62 185.04 184.21 184.69 64,288 +0.01(+0.01%)
Dec 20, 2021 183.65 184.67 183.19 184.67 17,506 -0.22(-0.12%)
Dec 17, 2021 187.00 187.32 184.82 184.89 22,556 -2.42(-1.29%)
Dec 16, 2021 185.41 187.53 185.37 187.31 16,148 +2.06(+1.11%)
Dec 15, 2021 183.73 185.30 183.73 185.24 21,509 +1.77(+0.96%)
Dec 14, 2021 183.80 184.02 183.11 183.47 12,441 -0.01(-0.00%)
Dec 13, 2021 181.33 183.87 181.19 183.48 20,353 +2.13(+1.18%)
Dec 10, 2021 179.88 181.35 179.88 181.35 18,034 +2.26(+1.26%)
Dec 09, 2021 177.86 179.56 177.86 179.09 8,862 +0.50(+0.28%)
Dec 08, 2021 178.62 178.90 177.21 178.59 6,487 -0.02(-0.01%)
Dec 07, 2021 178.71 179.60 178.47 178.61 14,301 +0.13(+0.07%)
Dec 06, 2021 176.44 179.19 176.44 178.47 12,128 +3.12(+1.78%)
Dec 03, 2021 173.96 175.35 173.96 175.35 13,199 +2.20(+1.27%)
Dec 02, 2021 171.04 174.20 171.04 173.15 10,225 +2.35(+1.37%)
Dec 01, 2021 172.15 174.01 170.78 170.80 14,830 -0.24(-0.14%)
Nov 30, 2021 175.24 175.24 170.92 171.04 10,902 -4.81(-2.74%)
Nov 29, 2021 175.82 176.64 175.36 175.85 14,348 +0.48(+0.27%)
Nov 26, 2021 176.06 176.20 174.99 175.37 10,830 -2.37(-1.34%)
Nov 24, 2021 178.49 178.49 177.26 177.75 33,635 -1.15(-0.65%)
Nov 23, 2021 177.47 178.90 177.42 178.90 21,189 +1.36(+0.77%)
Nov 22, 2021 176.45 178.72 176.45 177.54 6,414 +1.22(+0.69%)
Nov 19, 2021 177.57 177.57 176.31 176.32 7,182 -1.17(-0.66%)
Nov 18, 2021 177.90 177.53 177.53 177.49 10,715 -0.61(-0.34%)
Nov 17, 2021 177.97 178.27 177.95 178.10 7,649 -0.45(-0.25%)
Nov 16, 2021 179.49 180.01 178.41 178.55 11,708 -1.02(-0.57%)
Nov 15, 2021 179.19 179.76 178.91 179.57 13,103 +0.82(+0.46%)
Nov 12, 2021 179.17 179.56 178.61 178.75 8,044 +0.02(+0.01%)
Nov 11, 2021 178.90 178.90 178.32 178.73 9,094 -0.10(-0.06%)
Nov 10, 2021 178.50 178.84 22,420 +0.86(+0.48%)
Nov 09, 2021 177.25 178.31 177.25 177.98 7,892 +0.34(+0.19%)
Nov 08, 2021 179.29 179.29 177.11 177.64 13,715 -1.55(-0.86%)
Nov 05, 2021 178.50 179.45 178.50 179.19 10,773 +1.12(+0.63%)
Nov 04, 2021 177.39 178.07 177.39 178.07 7,804 -0.34(-0.19%)
Nov 03, 2021 176.10 178.41 176.10 178.41 13,057 +2.50(+1.42%)
Nov 02, 2021 175.17 176.15 175.13 175.91 14,937 +0.95(+0.54%)
Nov 01, 2021 174.85 175.38 174.74 174.97 9,687 +0.23(+0.13%)
Oct 29, 2021 174.62 175.14 174.13 174.74 10,024 -0.15(-0.09%)
Oct 28, 2021 173.93 174.90 173.93 174.89 14,521 +1.02(+0.59%)
Oct 27, 2021 175.75 175.50 173.76 173.87 34,575 -1.17(-0.67%)
Oct 26, 2021 174.57 175.26 175.04 24,682 +0.97(+0.56%)
Oct 25, 2021 174.53 174.53 173.57 174.06 22,099 -0.73(-0.42%)
Oct 22, 2021 173.77 174.97 173.77 174.80 8,769 +1.00(+0.58%)
Oct 21, 2021 174.78 174.78 173.64 173.79 10,823 -0.78(-0.44%)
Oct 20, 2021 173.36 174.93 173.36 174.57 14,026 +1.52(+0.88%)
Oct 19, 2021 172.87 173.05 172.11 173.05 9,074 -0.24(-0.14%)
Oct 18, 2021 174.45 174.45 172.77 173.28 20,492 -1.47(-0.84%)
Oct 15, 2021 175.85 175.85 174.50 174.75 8,116 -0.52(-0.30%)
Oct 14, 2021 174.08 175.62 174.03 175.28 6,489 +1.99(+1.15%)
Oct 13, 2021 172.81 173.45 171.68 173.29 38,650 +0.49(+0.29%)
Oct 12, 2021 172.58 173.67 172.47 172.79 10,267 +0.05(+0.03%)
Oct 11, 2021 172.78 173.62 172.70 172.74 8,553 +0.04(+0.02%)
Oct 08, 2021 172.91 173.26 172.59 172.71 9,948 -0.24(-0.14%)
Oct 07, 2021 173.23 174.10 172.83 172.94 12,881 +0.77(+0.44%)
Oct 06, 2021 169.65 172.18 169.58 172.18 13,094 +1.38(+0.81%)
Oct 05, 2021 170.61 171.46 170.28 170.79 44,966 +0.67(+0.40%)
Oct 04, 2021 170.14 171.57 169.20 170.12 18,941 -0.40(-0.23%)
Oct 01, 2021 170.24 171.12 168.83 170.52 34,479 +0.65(+0.38%)
Sep 30, 2021 173.91 173.91 170.35 169.87 23,125 -3.50(-2.02%)
Sep 29, 2021 171.96 174.18 171.96 173.37 15,803 +1.89(+1.10%)
Sep 28, 2021 172.54 173.10 170.94 171.48 27,256 -1.68(-0.97%)
Sep 27, 2021 174.01 174.09 173.14 173.16 18,541 -0.34(-0.19%)
Sep 24, 2021 173.71 173.99 173.29 173.50 9,422 -0.20(-0.12%)
Sep 23, 2021 173.21 174.42 173.13 173.69 10,244 +0.87(+0.50%)
Sep 22, 2021 173.44 173.97 172.83 172.83 25,924 +0.41(+0.24%)
Sep 21, 2021 173.21 174.49 172.22 172.41 32,138 -0.51(-0.30%)
Sep 20, 2021 173.29 173.82 171.71 172.93 36,079 -1.51(-0.87%)
Sep 17, 2021 175.05 175.17 174.06 174.44 10,846 -0.55(-0.31%)
Sep 16, 2021 175.18 175.59 174.03 174.99 7,540 -0.21(-0.12%)
Sep 15, 2021 173.69 175.58 173.69 175.19 33,834 +0.85(+0.49%)
Sep 14, 2021 175.21 175.49 173.97 174.34 9,252 -0.78(-0.45%)
Sep 13, 2021 175.10 175.24 174.31 175.13 6,069 +0.55(+0.31%)
Sep 10, 2021 175.96 176.13 174.58 174.58 8,908 -0.76(-0.44%)
Sep 09, 2021 175.79 176.11 175.32 175.34 10,070 -0.16(-0.09%)
Sep 08, 2021 175.35 175.50 174.51 175.50 4,332 +0.28(+0.16%)
Sep 07, 2021 175.97 175.98 175.02 175.22 13,346 -0.72(-0.41%)
Sep 03, 2021 176.26 176.28 175.49 175.95 8,408 -0.34(-0.19%)
Sep 02, 2021 176.82 176.82 176.00 176.28 7,188 -0.15(-0.09%)
Sep 01, 2021 175.73 176.72 175.70 176.44 11,361 +0.74(+0.42%)
Aug 31, 2021 176.11 176.11 175.40 175.70 27,691 -0.04(-0.02%)
Aug 30, 2021 175.12 175.87 175.11 175.74 5,857 +0.90(+0.52%)
Aug 27, 2021 173.55 175.15 173.55 174.83 5,982 +1.40(+0.81%)
Aug 26, 2021 173.88 173.88 173.26 173.43 17,810 -1.69(-0.96%)
Aug 25, 2021 174.76 175.36 174.53 175.12 5,100 +0.19(+0.11%)
Aug 24, 2021 175.38 175.38 174.53 174.92 13,473 +0.06(+0.03%)
Aug 23, 2021 174.14 175.32 174.14 174.86 8,564 +1.06(+0.61%)
Aug 20, 2021 173.71 173.96 173.49 173.80 10,069 +0.48(+0.28%)
Aug 19, 2021 172.51 173.71 172.51 173.32 16,399 -0.41(-0.23%)
Aug 18, 2021 174.18 175.16 173.71 173.72 25,011 -0.76(-0.44%)
Aug 17, 2021 175.23 175.23 173.41 174.49 16,556 -2.05(-1.16%)
Aug 16, 2021 176.74 176.74 175.98 176.54 41,442 -0.90(-0.50%)
Aug 13, 2021 177.29 177.59 177.22 177.43 10,414 +0.49(+0.28%)
Aug 12, 2021 176.27 176.94 176.15 176.94 4,245 +0.44(+0.25%)
Aug 11, 2021 176.44 176.50 176.15 176.50 5,791 +0.44(+0.25%)
Aug 10, 2021 175.09 176.28 175.09 176.07 12,295 +0.64(+0.36%)
Aug 09, 2021 175.05 175.60 175.05 175.43 9,564 +0.79(+0.45%)
Aug 06, 2021 175.36 175.70 174.64 174.64 6,430 -0.68(-0.39%)
Aug 05, 2021 175.20 175.66 175.10 175.31 8,323 +0.62(+0.36%)
Aug 04, 2021 176.28 176.28 174.69 174.69 7,745 -2.04(-1.16%)
Aug 03, 2021 176.35 176.79 175.84 176.74 6,817 +0.41(+0.23%)
Aug 02, 2021 176.11 177.43 176.11 176.33 24,676 +0.79(+0.45%)
Jul 30, 2021 174.72 176.34 174.72 175.54 42,234 +0.22(+0.12%)
Jul 29, 2021 174.55 175.73 174.37 175.32 10,957 +2.56(+1.48%)
Jul 28, 2021 173.30 173.42 172.48 172.76 8,130 -0.54(-0.31%)
Jul 27, 2021 174.16 174.16 172.29 173.30 9,808 -1.00(-0.58%)
Jul 26, 2021 173.91 174.45 173.47 174.30 5,766 +0.86(+0.50%)
Jul 23, 2021 172.13 173.68 171.94 173.44 6,031 +1.57(+0.92%)
Jul 22, 2021 172.35 172.35 171.66 171.87 5,830 -0.72(-0.41%)
Jul 21, 2021 173.15 173.35 172.35 172.58 9,540 +0.03(+0.02%)
Jul 20, 2021 170.68 172.72 170.68 172.56 20,980 +1.95(+1.15%)
Jul 19, 2021 170.24 170.63 169.19 170.60 23,235 -1.05(-0.61%)
Jul 16, 2021 172.78 173.31 171.56 171.65 10,812 -0.86(-0.50%)
Jul 15, 2021 172.05 172.58 171.56 172.52 22,909 -0.05(-0.03%)
Jul 14, 2021 172.80 173.36 172.56 172.56 23,638 +0.07(+0.04%)
Jul 13, 2021 173.57 173.67 172.49 172.49 12,059 -1.22(-0.70%)
Jul 12, 2021 172.66 173.83 172.66 173.71 9,305 +1.12(+0.65%)
Jul 09, 2021 171.98 172.69 171.98 172.58 11,602 +1.43(+0.83%)
Jul 08, 2021 169.76 171.33 169.76 171.16 10,648 -0.66(-0.39%)
Jul 07, 2021 172.38 172.38 171.71 171.82 16,336 -0.22(-0.13%)
Jul 06, 2021 173.43 173.43 171.29 172.04 16,618 -1.74(-1.00%)
Jul 02, 2021 174.12 174.12 173.73 173.78 6,952 +0.43(+0.25%)
Jul 01, 2021 173.32 173.68 173.27 173.35 10,186 +0.16(+0.09%)
Jun 30, 2021 172.61 173.19 172.61 173.19 27,490 +0.58(+0.34%)
Jun 29, 2021 172.90 173.19 172.46 172.60 11,271 -0.39(-0.22%)
Jun 28, 2021 172.51 173.21 172.51 172.99 21,214 +0.52(+0.30%)
Jun 25, 2021 172.27 172.47 171.93 172.47 18,742 +2.26(+1.33%)
Jun 24, 2021 169.88 170.75 169.77 170.21 25,115 +1.69(+1.00%)
Jun 23, 2021 167.95 169.01 167.95 168.53 16,214 +0.90(+0.53%)
Jun 22, 2021 167.05 168.08 166.81 167.63 10,997 +0.58(+0.35%)
Jun 21, 2021 166.03 167.36 166.03 167.05 27,268 +1.68(+1.01%)
Jun 18, 2021 166.56 166.56 165.37 165.37 51,222 -1.86(-1.11%)
Jun 17, 2021 166.60 167.72 166.35 167.23 22,106 +0.21(+0.12%)
Jun 16, 2021 168.50 168.50 166.65 167.03 10,889 -1.31(-0.78%)
Jun 15, 2021 169.58 169.60 168.25 168.34 20,029 -1.32(-0.78%)
Jun 14, 2021 169.84 169.84 169.00 169.65 6,705 -0.17(-0.10%)
Jun 11, 2021 169.47 169.82 169.03 169.82 5,900 +0.57(+0.33%)
Jun 10, 2021 169.39 169.65 169.13 169.26 8,225 +0.42(+0.25%)
Jun 09, 2021 169.92 170.38 168.83 168.83 14,444 -1.23(-0.72%)
Jun 08, 2021 171.77 171.77 169.49 170.06 16,719 -0.82(-0.48%)
Jun 07, 2021 170.47 170.88 169.64 170.88 5,236 +0.31(+0.18%)
Jun 04, 2021 169.99 170.57 169.92 170.57 9,545 +1.62(+0.96%)
Jun 03, 2021 168.66 169.79 168.53 168.94 12,397 -0.43(-0.26%)
Jun 02, 2021 170.07 170.07 169.14 169.38 12,072 -0.77(-0.45%)
Jun 01, 2021 171.28 171.28 169.83 170.15 13,963 -0.51(-0.30%)
May 28, 2021 170.79 171.23 170.55 170.66 19,966 +0.02(+0.01%)
May 27, 2021 170.91 171.51 170.41 170.64 11,385 +0.43(+0.25%)
May 26, 2021 169.32 170.45 169.05 170.21 16,646 +1.55(+0.92%)
May 25, 2021 169.39 169.39 168.12 168.66 23,651 -0.01(-0.01%)
May 24, 2021 167.80 169.33 167.37 168.67 12,582 +1.61(+0.96%)
May 21, 2021 168.50 168.53 167.07 167.07 5,832 -0.17(-0.10%)
May 20, 2021 165.62 167.45 165.62 167.24 10,892 +2.28(+1.38%)
May 19, 2021 164.21 165.02 163.64 164.95 12,506 -1.41(-0.85%)
May 18, 2021 167.07 167.74 166.25 166.36 8,134 -0.84(-0.50%)
May 17, 2021 167.38 167.76 166.75 167.20 7,925 -0.98(-0.58%)
May 14, 2021 167.22 168.23 167.22 168.18 9,600 +2.16(+1.30%)
May 13, 2021 165.69 166.75 165.38 166.02 18,745 +1.05(+0.64%)
May 12, 2021 167.59 168.09 164.71 164.97 19,209 -3.95(-2.34%)
May 11, 2021 168.78 169.49 167.85 168.93 11,659 -1.76(-1.03%)
May 10, 2021 172.73 172.81 170.68 170.68 14,588 -1.70(-0.99%)
May 07, 2021 171.28 172.50 171.28 172.38 10,126 +1.49(+0.87%)
May 06, 2021 170.32 170.90 169.85 170.90 10,194 +1.10(+0.65%)
May 05, 2021 170.08 170.34 169.75 169.80 5,116 +0.33(+0.20%)
May 04, 2021 170.36 170.36 168.91 169.47 20,538 -1.38(-0.81%)
May 03, 2021 171.51 171.51 170.85 170.85 14,998 -0.02(-0.01%)
Apr 30, 2021 169.52 170.97 169.52 170.87 8,836 +0.98(+0.58%)
Apr 29, 2021 170.10 170.52 168.97 169.89 124,314 +0.13(+0.08%)
Apr 28, 2021 170.18 170.56 169.70 169.76 18,230 -0.68(-0.40%)
Apr 27, 2021 170.51 170.87 170.34 170.44 11,245 -1.05(-0.61%)
Apr 26, 2021 172.37 172.50 171.31 171.49 9,634 -0.39(-0.23%)
Apr 23, 2021 171.33 172.21 170.73 171.88 8,730 +0.95(+0.55%)
Apr 22, 2021 172.50 172.87 170.64 170.94 17,027 -1.62(-0.94%)
Apr 21, 2021 169.91 172.56 169.91 172.56 36,519 +2.24(+1.32%)
Apr 20, 2021 170.20 170.70 169.78 170.32 12,404 -0.41(-0.24%)
Apr 19, 2021 172.25 172.25 170.38 170.73 21,943 -2.22(-1.28%)
Apr 16, 2021 172.19 173.02 172.01 172.95 25,232 +1.03(+0.60%)
Apr 15, 2021 171.70 171.97 170.97 171.91 18,169 +1.32(+0.78%)
Apr 14, 2021 172.04 172.71 170.45 170.59 27,776 -1.42(-0.82%)
Apr 13, 2021 170.47 172.17 170.47 172.01 16,590 +1.56(+0.92%)
Apr 12, 2021 168.98 170.45 168.98 170.44 22,045 +1.66(+0.98%)
Apr 09, 2021 168.68 168.78 167.94 168.78 13,414 -0.06(-0.03%)
Apr 08, 2021 168.78 168.91 168.30 168.84 14,839 +0.50(+0.30%)
Apr 07, 2021 169.76 169.76 168.24 168.34 20,593 -1.36(-0.80%)
Apr 06, 2021 168.40 170.23 168.40 169.71 27,447 +0.78(+0.46%)
Apr 05, 2021 168.15 169.61 168.10 168.93 103,422 +2.97(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.