Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.74	29.38	28.70	29.27	2,657,782	+0.32(+1.12%)
Dec 29, 2022	28.68	29.15	28.61	28.95	2,925,123	+0.10(+0.35%)
Dec 28, 2022	29.30	29.34	28.64	28.85	4,046,554	-0.59(-2.01%)
Dec 27, 2022	29.24	29.52	29.05	29.44	2,021,423	+0.38(+1.30%)
Dec 23, 2022	28.36	29.07	28.16	29.06	3,428,984	+1.01(+3.58%)
Dec 22, 2022	28.63	28.74	27.67	28.05	4,351,962	-0.62(-2.16%)
Dec 21, 2022	28.50	28.74	28.15	28.67	3,404,194	+0.76(+2.71%)
Dec 20, 2022	27.51	28.13	27.41	27.91	4,376,668	+0.50(+1.82%)
Dec 19, 2022	27.77	28.02	27.05	27.42	5,998,779	-0.18(-0.67%)
Dec 16, 2022	27.66	27.86	27.17	27.60	5,972,409	-0.58(-2.06%)
Dec 15, 2022	28.38	28.52	27.73	28.18	4,104,003	-0.52(-1.80%)
Dec 14, 2022	28.83	29.12	28.04	28.70	6,893,162	+0.00(+0.00%)
Dec 13, 2022	28.59	29.09	28.50	28.70	5,814,231	+0.71(+2.54%)
Dec 12, 2022	27.39	28.02	27.31	27.99	27,959,798	+0.68(+2.50%)
Dec 09, 2022	27.55	27.80	27.30	27.31	4,196,875	-0.28(-1.00%)
Dec 08, 2022	28.02	28.32	27.50	27.58	5,640,374	+0.11(+0.40%)
Dec 07, 2022	27.49	28.10	27.39	27.47	6,859,533	-0.18(-0.63%)
Dec 06, 2022	28.45	28.96	27.55	27.65	8,171,547	-1.00(-3.48%)
Dec 05, 2022	29.95	30.19	28.62	28.64	6,500,902	-0.82(-2.79%)
Dec 02, 2022	29.28	30.11	29.24	29.46	4,923,237	-0.16(-0.53%)
Dec 01, 2022	30.29	30.63	29.54	29.62	13,101,644	-0.22(-0.74%)
Nov 30, 2022	30.86	31.08	29.72	29.84	15,330,426	-0.52(-1.70%)
Nov 29, 2022	31.37	31.37	30.14	30.36	10,484,827	-0.69(-2.22%)
Nov 28, 2022	31.22	31.80	30.81	31.05	5,682,087	-1.10(-3.42%)
Nov 25, 2022	32.59	32.72	32.14	32.15	1,437,171	-0.30(-0.92%)
Nov 23, 2022	32.32	32.68	32.18	32.45	3,182,775	-0.33(-1.00%)
Nov 22, 2022	32.48	32.92	32.26	32.77	4,004,032	+0.84(+2.62%)
Nov 21, 2022	31.57	31.98	30.36	31.94	5,881,017	-0.39(-1.21%)
Nov 18, 2022	32.11	32.46	31.49	32.33	4,828,377	-0.61(-1.85%)
Nov 17, 2022	32.27	32.95	31.91	32.94	4,072,778	+0.01(+0.03%)
Nov 16, 2022	33.40	33.56	32.81	32.93	3,997,901	-0.68(-2.03%)
Nov 15, 2022	32.89	33.79	32.78	33.61	5,428,322	+0.74(+2.26%)
Nov 14, 2022	33.14	33.54	32.87	32.87	5,530,395	-0.52(-1.55%)
Nov 11, 2022	33.16	33.80	33.05	33.38	4,450,731	+0.89(+2.74%)
Nov 10, 2022	31.99	32.77	31.70	32.49	4,103,239	+1.20(+3.83%)
Nov 09, 2022	32.29	32.52	31.27	31.29	4,865,179	-1.35(-4.14%)
Nov 08, 2022	32.72	33.24	32.42	32.65	4,517,321	-0.20(-0.61%)
Nov 07, 2022	32.93	33.13	32.53	32.85	5,442,354	+0.04(+0.11%)
Nov 04, 2022	33.28	33.79	32.18	32.81	8,000,677	+0.78(+2.44%)
Nov 03, 2022	30.21	32.35	30.00	32.03	6,429,836	+1.08(+3.49%)
Nov 02, 2022	31.87		30.88	30.95	6,185,971	-0.86(-2.71%)
Nov 01, 2022	32.00	32.36	31.79	31.81	7,408,562	+0.59(+1.89%)
Oct 31, 2022	30.25	31.50	30.16	31.22	7,026,378	+0.62(+2.02%)
Oct 28, 2022	30.49	30.68	29.83	30.60	5,060,815	+0.21(+0.69%)
Oct 27, 2022	31.50	31.65	30.23	30.40	6,015,655	-0.57(-1.85%)
Oct 26, 2022	30.50	31.22	30.39	30.97	4,110,903	+0.61(+2.00%)
Oct 25, 2022	30.06	30.40	29.77	30.36	3,500,435	+0.29(+0.97%)
Oct 24, 2022	30.09	30.34	29.79	30.07	4,316,513	-0.24(-0.78%)
Oct 21, 2022	29.01	30.33	28.86	30.31	5,144,671	+1.35(+4.67%)
Oct 20, 2022	29.13	29.76	28.82	28.95	4,080,535	+0.25(+0.85%)
Oct 19, 2022	28.31	28.89	28.09	28.71	4,919,045	+0.47(+1.67%)
Oct 18, 2022	28.71	28.89	27.37	28.24	5,598,219	-0.27(-0.96%)
Oct 17, 2022	28.90	29.38	28.48	28.51	4,290,103	+0.38(+1.36%)
Oct 14, 2022	29.19	29.35	28.02	28.13	4,826,610	-1.17(-4.00%)
Oct 13, 2022	27.88	29.60	27.71	29.30	6,235,637	+0.85(+3.00%)
Oct 12, 2022	28.19	28.77	27.76	28.44	3,837,120	+0.05(+0.19%)
Oct 11, 2022	28.22	29.04	28.09	28.39	5,141,988	-0.42(-1.45%)
Oct 10, 2022	29.78	30.04	28.60	28.81	3,505,792	-0.97(-3.26%)
Oct 07, 2022	29.91	30.39	29.53	29.78	6,336,493	-0.02(-0.06%)
Oct 06, 2022	29.15	30.08	29.04	29.80	5,819,498	+0.29(+0.98%)
Oct 05, 2022	28.88	29.80	28.18	29.51	6,522,236	+0.44(+1.50%)
Oct 04, 2022	28.48	29.10	28.15	29.07	6,462,423	+1.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.