Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.45	29.79	29.32	29.49	190,557	-0.60(-1.98%)
Dec 29, 2022	29.70	30.14	29.52	30.09	151,423	+0.82(+2.81%)
Dec 28, 2022	30.04	30.08	29.17	29.26	155,321	-0.77(-2.58%)
Dec 27, 2022	29.56	30.28	29.56	30.04	129,163	+0.84(+2.89%)
Dec 23, 2022	29.52	29.59	29.14	29.19	103,210	-0.37(-1.24%)
Dec 22, 2022	30.01	30.08	29.32	29.56	233,504	-0.23(-0.77%)
Dec 21, 2022	29.14	29.90	28.97	29.79	708,281	+0.55(+1.87%)
Dec 20, 2022	29.10	29.60	28.99	29.24	105,995	-0.38(-1.27%)
Dec 19, 2022	29.90	29.96	29.50	29.62	101,804	+0.15(+0.50%)
Dec 16, 2022	29.82	29.99	29.42	29.47	201,858	-0.06(-0.20%)
Dec 15, 2022	30.72	30.83	29.45	29.53	404,710	-1.22(-3.97%)
Dec 14, 2022	30.59	30.91	30.00	30.75	88,989	+0.13(+0.42%)
Dec 13, 2022	31.45	31.51	30.44	30.62	135,403	+0.69(+2.32%)
Dec 12, 2022	30.19	30.19	29.63	29.93	176,795	-0.50(-1.63%)
Dec 09, 2022	30.77	30.88	30.40	30.42	106,158	-0.27(-0.87%)
Dec 08, 2022	30.40	30.76	30.14	30.69	175,269	+1.16(+3.93%)
Dec 07, 2022	29.25	29.77	29.25	29.53	253,361	-0.41(-1.36%)
Dec 06, 2022	30.12	30.21	29.68	29.94	101,276	+0.07(+0.23%)
Dec 05, 2022	30.77	30.80	29.76	29.87	190,064	-0.41(-1.34%)
Dec 02, 2022	29.12	30.40	29.12	30.27	123,768	+0.98(+3.35%)
Dec 01, 2022	29.08	29.51	29.04	29.29	177,172	-0.13(-0.44%)
Nov 30, 2022	28.86	29.64	28.83	29.42	227,202	+1.43(+5.10%)
Nov 29, 2022	28.12	28.26	27.92	27.99	143,770	+0.91(+3.37%)
Nov 28, 2022	26.92	27.53	26.92	27.08	92,074	+0.46(+1.71%)
Nov 25, 2022	26.82	26.82	26.61	26.62	32,937	-0.50(-1.83%)
Nov 23, 2022	27.02	27.23	26.88	27.12	159,520	+0.38(+1.41%)
Nov 22, 2022	26.55	26.78	26.35	26.74	240,263	-0.47(-1.71%)
Nov 21, 2022	27.39	27.61	27.11	27.21	139,148	-0.80(-2.87%)
Nov 18, 2022	28.47	28.47	27.82	28.01	73,752	-0.50(-1.74%)
Nov 17, 2022	27.36	28.62	27.28	28.51	179,125	+0.56(+1.99%)
Nov 16, 2022	28.58	28.58	27.88	27.95	177,356	-0.63(-2.22%)
Nov 15, 2022	28.29	28.96	28.29	28.59	191,901	+1.84(+6.90%)
Nov 14, 2022	26.93	27.14	26.60	26.74	122,287	-0.12(-0.44%)
Nov 11, 2022	26.68	27.07	26.45	26.86	221,557	+1.35(+5.29%)
Nov 10, 2022	25.11	25.57	25.11	25.51	150,010	+1.65(+6.90%)
Nov 09, 2022	24.45	24.45	23.87	23.87	89,223	-1.24(-4.94%)
Nov 08, 2022	24.96	25.29	24.56	25.11	100,389	+0.04(+0.16%)
Nov 07, 2022	25.43	25.55	25.05	25.07	118,709	+0.07(+0.28%)
Nov 04, 2022	25.12	25.22	24.60	25.00	369,018	+1.42(+6.02%)
Nov 03, 2022	22.91	23.82	22.84	23.58	213,213	+0.30(+1.30%)
Nov 02, 2022	23.72		23.21	23.28	161,212	-0.15(-0.66%)
Nov 01, 2022	23.98	24.02	23.38	23.43	198,957	+0.78(+3.46%)
Oct 31, 2022	22.35	22.79	22.24	22.65	277,520	+0.24(+1.06%)
Oct 28, 2022	21.86	22.44	21.78	22.41	1,157,644	-0.19(-0.83%)
Oct 27, 2022	22.65	23.09	22.58	22.60	242,218	-0.40(-1.73%)
Oct 26, 2022	22.07	23.41	22.07	22.99	297,705	+0.94(+4.27%)
Oct 25, 2022	21.84	22.27	21.84	22.05	188,897	+0.57(+2.63%)
Oct 24, 2022	21.76	21.79	20.60	21.49	407,968	-2.42(-10.12%)
Oct 21, 2022	23.45	23.94	23.23	23.91	172,965	+0.13(+0.54%)
Oct 20, 2022	23.80	24.53	23.70	23.78	171,523	-0.02(-0.08%)
Oct 19, 2022	24.29	24.36	23.66	23.80	131,652	-1.21(-4.84%)
Oct 18, 2022	25.46	25.60	24.83	25.01	93,053	+0.17(+0.68%)
Oct 17, 2022	24.58	25.15	24.58	24.84	258,411	+0.94(+3.94%)
Oct 14, 2022	24.83	24.90	23.86	23.90	208,066	-0.72(-2.94%)
Oct 13, 2022	23.85	24.76	23.70	24.62	293,313	-0.30(-1.19%)
Oct 12, 2022	24.93	25.16	24.73	24.92	105,037	-0.11(-0.44%)
Oct 11, 2022	25.47	25.51	24.77	25.03	510,057	-0.93(-3.59%)
Oct 10, 2022	26.52	26.52	25.72	25.96	149,328	-0.88(-3.29%)
Oct 07, 2022	27.23	27.33	26.74	26.84	94,210	-0.97(-3.50%)
Oct 06, 2022	27.89	28.28	27.80	27.81	74,877	-0.05(-0.18%)
Oct 05, 2022	27.80	28.07	27.55	27.86	81,819	-0.07(-0.25%)
Oct 04, 2022	27.29	28.19	27.29	27.93	268,669	+1.22(+4.57%)
Oct 03, 2022	26.45	26.83	26.19	26.71	240,682	+0.28(+1.05%)
Sep 30, 2022	26.08	26.79	26.08	26.43	235,521	+0.16(+0.60%)
Sep 29, 2022	26.56	26.57	26.05	26.28	196,402	-1.05(-3.85%)
Sep 28, 2022	26.39	27.37	26.38	27.33	210,086	+0.60(+2.23%)
Sep 27, 2022	27.14	27.57	26.59	26.73	170,339	-0.13(-0.48%)
Sep 26, 2022	26.99	27.28	26.80	26.86	239,974	+0.19(+0.71%)
Sep 23, 2022	26.83	26.93	26.48	26.67	174,160	-0.81(-2.96%)
Sep 22, 2022	27.76	27.96	27.39	27.49	153,666	-0.35(-1.25%)
Sep 21, 2022	28.40	28.48	27.75	27.83	154,288	-0.91(-3.17%)
Sep 20, 2022	28.78	29.05	28.66	28.75	239,237	-0.12(-0.41%)
Sep 19, 2022	28.48	28.88	28.40	28.87	139,921	+0.18(+0.62%)
Sep 16, 2022	29.01	29.12	28.52	28.69	127,208	-0.88(-2.99%)
Sep 15, 2022	29.56	29.99	29.49	29.57	74,842	-0.28(-0.93%)
Sep 14, 2022	29.82	29.88	29.48	29.85	175,849	+0.17(+0.57%)
Sep 13, 2022	29.97	30.28	29.64	29.68	156,200	-1.33(-4.29%)
Sep 12, 2022	30.62	31.02	30.54	31.01	125,369	+0.62(+2.06%)
Sep 09, 2022	30.11	30.51	30.11	30.38	87,314	+0.75(+2.54%)
Sep 08, 2022	29.31	29.72	29.17	29.63	155,781	-0.18(-0.60%)
Sep 07, 2022	29.23	29.84	29.07	29.81	84,296	+0.51(+1.73%)
Sep 06, 2022	29.76	29.80	29.26	29.30	89,375	-0.84(-2.80%)
Sep 02, 2022	30.39	30.61	30.04	30.14	186,516	-0.42(-1.36%)
Sep 01, 2022	30.47	30.67	30.06	30.56	237,759	-0.50(-1.60%)
Aug 31, 2022	31.17	31.52	30.95	31.06	141,446	+0.61(+1.99%)
Aug 30, 2022	31.09	31.27	30.17	30.45	124,883	-0.56(-1.79%)
Aug 29, 2022	31.25	31.77	30.95	31.01	104,386	-0.14(-0.45%)
Aug 26, 2022	32.59	32.59	31.15	31.15	168,760	-0.67(-2.12%)
Aug 25, 2022	31.19	31.85	30.97	31.82	228,574	+1.52(+5.01%)
Aug 24, 2022	29.37	30.67	29.37	30.30	108,042	+0.41(+1.36%)
Aug 23, 2022	29.58	29.92	29.23	29.90	152,772	+0.45(+1.52%)
Aug 22, 2022	29.41	29.63	29.32	29.45	76,340	-0.08(-0.27%)
Aug 19, 2022	29.78	29.93	29.47	29.53	121,806	-0.58(-1.91%)
Aug 18, 2022	30.43	30.45	29.89	30.11	132,232	-0.45(-1.46%)
Aug 17, 2022	30.85	30.93	30.50	30.55	121,708	-0.49(-1.57%)
Aug 16, 2022	31.21	31.35	30.96	31.04	88,925	-0.51(-1.60%)
Aug 15, 2022	31.13	31.60	31.11	31.54	109,125	+0.24(+0.76%)
Aug 12, 2022	30.86	31.32	30.79	31.31	142,276	+0.17(+0.54%)
Aug 11, 2022	31.20	32.04	31.00	31.14	121,882	+0.34(+1.10%)
Aug 10, 2022	30.60	30.86	30.27	30.80	138,146	+0.43(+1.40%)
Aug 09, 2022	30.67	30.80	30.28	30.37	141,673	-0.43(-1.38%)
Aug 08, 2022	31.09	31.36	30.72	30.80	112,321	-0.26(-0.83%)
Aug 05, 2022	30.86	31.29	30.80	31.06	108,215	-0.64(-2.03%)
Aug 04, 2022	31.76	32.02	31.39	31.70	149,576	+0.74(+2.40%)
Aug 03, 2022	30.30	30.99	30.20	30.96	156,140	+0.81(+2.70%)
Aug 02, 2022	29.26	30.42	29.26	30.14	177,580	+0.36(+1.20%)
Aug 01, 2022	29.76	30.06	29.36	29.79	164,805	-0.28(-0.92%)
Jul 29, 2022	29.95	30.19	29.70	30.07	121,476	-0.93(-3.01%)
Jul 28, 2022	31.25	31.34	30.32	31.00	186,365	-0.30(-0.95%)
Jul 27, 2022	30.81	31.30	30.51	31.30	145,826	+0.66(+2.17%)
Jul 26, 2022	31.22	31.26	30.61	30.63	108,500	-0.50(-1.59%)
Jul 25, 2022	31.18	31.30	30.83	31.13	121,405	+0.03(+0.10%)
Jul 22, 2022	31.86	31.89	30.98	31.10	128,206	-0.93(-2.91%)
Jul 21, 2022	31.61	32.09	31.61	32.03	398,928	+0.56(+1.76%)
Jul 20, 2022	31.37	31.57	31.11	31.47	407,774	+0.19(+0.60%)
Jul 19, 2022	30.97	31.33	30.80	31.29	141,403	+0.82(+2.70%)
Jul 18, 2022	30.64	31.28	30.43	30.46	141,268	+0.52(+1.72%)
Jul 15, 2022	29.75	29.96	29.23	29.95	161,041	-0.10(-0.33%)
Jul 14, 2022	30.42	30.48	29.86	30.05	109,626	-0.63(-2.07%)
Jul 13, 2022	29.99	30.99	29.99	30.68	99,032	-0.03(-0.10%)
Jul 12, 2022	30.71	30.93	30.29	30.71	190,800	+0.15(+0.49%)
Jul 11, 2022	31.27	31.40	30.50	30.56	204,541	-1.76(-5.43%)
Jul 08, 2022	32.33	32.67	32.07	32.32	119,936	-0.61(-1.84%)
Jul 07, 2022	32.41	32.99	32.37	32.92	151,292	+0.96(+3.01%)
Jul 06, 2022	32.43	32.43	31.58	31.96	87,118	-0.82(-2.51%)
Jul 05, 2022	31.58	32.85	31.47	32.78	267,045	+0.44(+1.35%)
Jul 01, 2022	31.73	32.38	31.71	32.35	133,110	+0.28(+0.87%)
Jun 30, 2022	31.84	32.16	31.29	32.07	204,042	-0.40(-1.22%)
Jun 29, 2022	32.18	32.55	31.92	32.47	120,910	+0.00(+0.00%)
Jun 28, 2022	33.25	33.38	32.33	32.47	109,961	-0.58(-1.74%)
Jun 27, 2022	33.83	33.83	32.92	33.04	119,314	+0.19(+0.57%)
Jun 24, 2022	32.35	32.86	32.24	32.85	317,007	+1.23(+3.89%)
Jun 23, 2022	31.44	31.81	31.05	31.62	129,827	+0.60(+1.95%)
Jun 22, 2022	30.74	31.47	30.74	31.02	127,577	-0.62(-1.97%)
Jun 21, 2022	31.41	31.89	31.29	31.64	103,197	+0.88(+2.87%)
Jun 17, 2022	31.58	31.63	30.42	30.76	227,222	+0.61(+2.04%)
Jun 16, 2022	30.37	30.59	29.85	30.14	153,000	-1.51(-4.76%)
Jun 15, 2022	31.34	31.95	30.91	31.65	154,921	+0.56(+1.79%)
Jun 14, 2022	30.65	31.37	30.47	31.10	438,524	+1.12(+3.74%)
Jun 13, 2022	30.57	30.91	29.66	29.98	285,291	-1.93(-6.06%)
Jun 10, 2022	32.46	32.85	31.75	31.91	126,471	-0.47(-1.44%)
Jun 09, 2022	33.30	33.30	32.29	32.38	252,553	-1.75(-5.12%)
Jun 08, 2022	33.29	34.24	33.18	34.12	296,253	+1.57(+4.81%)
Jun 07, 2022	31.66	32.63	31.60	32.55	135,206	+0.83(+2.63%)
Jun 06, 2022	32.20	32.45	31.51	31.72	158,891	+0.83(+2.70%)
Jun 03, 2022	31.13	31.38	30.75	30.89	111,351	-0.84(-2.66%)
Jun 02, 2022	30.61	31.73	30.61	31.73	256,229	+1.53(+5.06%)
Jun 01, 2022	30.88	31.06	29.89	30.20	253,778	-0.45(-1.46%)
May 31, 2022	31.29	31.33	30.54	30.65	161,002	+0.88(+2.97%)
May 27, 2022	29.43	29.77	29.05	29.77	255,182	+0.40(+1.35%)
May 26, 2022	27.95	29.48	27.95	29.37	108,189	+1.43(+5.11%)
May 25, 2022	27.50	28.04	27.50	27.94	202,215	+0.62(+2.26%)
May 24, 2022	27.99	28.03	27.11	27.33	223,222	-1.40(-4.87%)
May 23, 2022	28.91	28.91	28.49	28.73	109,530	-0.12(-0.41%)
May 20, 2022	29.46	29.76	28.28	28.85	123,885	+0.02(+0.07%)
May 19, 2022	28.08	29.14	28.08	28.83	171,878	+0.93(+3.34%)
May 18, 2022	28.49	28.88	27.74	27.89	130,074	-1.00(-3.47%)
May 17, 2022	29.18	29.49	28.42	28.89	161,994	+1.26(+4.56%)
May 16, 2022	27.73	28.21	27.47	27.64	257,517	-0.37(-1.31%)
May 13, 2022	26.95	28.05	26.93	28.00	220,640	+1.60(+6.05%)
May 12, 2022	25.86	26.98	25.34	26.41	497,913	+0.28(+1.06%)
May 11, 2022	27.06	27.43	26.02	26.13	346,030	-0.44(-1.64%)
May 10, 2022	27.13	27.13	26.20	26.56	136,169	+0.22(+0.83%)
May 09, 2022	27.28	27.44	26.19	26.35	274,049	-1.78(-6.31%)
May 06, 2022	28.81	28.81	27.98	28.12	144,112	-0.95(-3.28%)
May 05, 2022	29.91	30.03	28.77	29.07	145,743	-2.03(-6.54%)
May 04, 2022	30.10	31.17	29.74	31.11	129,728	+0.24(+0.77%)
May 03, 2022	31.14	31.31	30.67	30.87	126,559	-0.02(-0.06%)
May 02, 2022	30.27	30.92	29.88	30.89	183,268	+0.45(+1.47%)
Apr 29, 2022	31.39	31.61	30.35	30.44	213,065	+1.21(+4.14%)
Apr 28, 2022	29.09	29.36	28.51	29.23	92,169	+0.28(+0.96%)
Apr 27, 2022	28.54	29.36	28.54	28.95	241,159	+0.74(+2.64%)
Apr 26, 2022	28.83	28.83	28.19	28.21	138,703	-0.75(-2.60%)
Apr 25, 2022	28.01	28.96	28.01	28.96	156,548	+0.24(+0.83%)
Apr 22, 2022	29.15	29.83	28.71	28.73	112,420	-0.02(-0.07%)
Apr 21, 2022	30.02	30.20	28.63	28.75	183,514	-1.26(-4.20%)
Apr 20, 2022	30.94	30.94	29.97	30.01	99,249	-0.91(-2.95%)
Apr 19, 2022	30.36	30.99	30.11	30.92	147,818	+0.28(+0.91%)
Apr 18, 2022	30.63	30.85	30.18	30.64	138,327	-0.43(-1.37%)
Apr 14, 2022	31.75	31.81	31.06	31.07	158,402	-1.09(-3.39%)
Apr 13, 2022	31.56	32.29	31.38	32.16	167,225	+0.77(+2.47%)
Apr 12, 2022	32.27	32.38	31.34	31.38	153,888	-0.49(-1.52%)
Apr 11, 2022	31.94	32.45	31.58	31.87	212,260	-0.33(-1.02%)
Apr 08, 2022	32.35	32.66	32.12	32.20	124,088	-0.25(-0.76%)
Apr 07, 2022	32.87	32.97	32.03	32.45	238,035	-0.75(-2.27%)
Apr 06, 2022	33.48	33.50	32.75	33.20	183,356	-1.02(-2.99%)
Apr 05, 2022	35.19	35.19	34.05	34.22	112,503	-1.26(-3.55%)
Apr 04, 2022	34.94	35.65	34.69	35.48	407,187	+1.71(+5.05%)
Apr 01, 2022	34.25	34.50	33.47	33.78	127,816	+1.26(+3.89%)
Mar 31, 2022	33.58	33.60	32.49	32.51	132,379	-1.48(-4.36%)
Mar 30, 2022	34.30	34.97	33.86	33.99	117,347	-0.65(-1.89%)
Mar 29, 2022	34.56	35.00	34.37	34.65	129,324	+1.23(+3.68%)
Mar 28, 2022	33.16	33.57	32.81	33.42	206,120	+0.56(+1.69%)
Mar 25, 2022	33.01	33.07	32.38	32.86	165,118	-0.93(-2.74%)
Mar 24, 2022	33.80	33.89	32.99	33.79	206,915	-0.51(-1.49%)
Mar 23, 2022	33.91	35.46	33.57	34.30	333,727	-0.34(-0.97%)
Mar 22, 2022	34.08	35.01	33.88	34.64	190,499	+1.87(+5.72%)
Mar 21, 2022	33.27	33.56	32.24	32.76	223,217	-1.69(-4.89%)
Mar 18, 2022	32.38	34.94	32.29	34.45	287,447	+1.96(+6.05%)
Mar 17, 2022	32.23	32.55	31.36	32.49	368,149	-0.95(-2.85%)
Mar 16, 2022	30.66	33.49	30.15	33.44	618,854	+6.57(+24.44%)
Mar 15, 2022	25.86	27.33	25.70	26.87	546,632	+0.52(+1.96%)
Mar 14, 2022	26.98	27.73	26.25	26.36	1,191,038	-2.04(-7.20%)
Mar 11, 2022	30.54	30.64	28.35	28.40	425,571	-1.85(-6.13%)
Mar 10, 2022	31.07	31.07	30.01	30.25	347,050	-2.28(-7.01%)
Mar 09, 2022	31.91	32.60	31.57	32.54	284,292	+1.86(+6.08%)
Mar 08, 2022	30.73	31.50	30.06	30.67	357,767	+0.09(+0.29%)
Mar 07, 2022	31.68	31.97	30.55	30.58	420,448	-1.46(-4.55%)
Mar 04, 2022	32.86	33.47	31.85	32.04	384,430	-1.58(-4.69%)
Mar 03, 2022	35.22	35.32	33.35	33.62	282,119	-1.67(-4.72%)
Mar 02, 2022	35.71	35.71	34.64	35.28	339,896	-0.25(-0.70%)
Mar 01, 2022	35.93	36.64	35.41	35.53	233,294	-0.43(-1.19%)
Feb 28, 2022	35.52	36.21	35.44	35.96	217,025	-0.32(-0.87%)
Feb 25, 2022	35.65	36.30	35.42	36.27	350,811	+0.71(+2.01%)
Feb 24, 2022	33.63	35.65	33.20	35.56	466,456	-0.08(-0.22%)
Feb 23, 2022	37.13	37.15	35.63	35.64	1,088,120	-0.95(-2.60%)
Feb 22, 2022	36.83	37.24	36.27	36.59	165,437	-1.50(-3.93%)
Feb 18, 2022				38.09	0	-1.76(-4.41%)
Feb 17, 2022	40.27	40.84	39.78	39.85	221,185	-0.61(-1.50%)
Feb 16, 2022	40.41	40.68	40.04	40.45	126,757	-0.12(-0.29%)
Feb 15, 2022	39.95	40.66	39.95	40.57	159,774	+1.43(+3.65%)
Feb 14, 2022	39.30	39.54	38.78	39.14	195,494	-0.39(-0.98%)
Feb 11, 2022	40.76	40.87	39.29	39.53	124,226	-1.43(-3.49%)
Feb 10, 2022	40.62	41.92	40.53	40.96	166,480	-0.72(-1.73%)
Feb 09, 2022	40.68	41.68	40.59	41.68	185,847	+1.56(+3.89%)
Feb 08, 2022	38.75	40.12	38.75	40.11	235,344	+1.24(+3.19%)
Feb 07, 2022	39.03	39.44	38.74	38.87	190,440	-0.52(-1.31%)
Feb 04, 2022	38.70	39.58	38.40	39.39	206,122	+0.62(+1.61%)
Feb 03, 2022	38.91		38.76	38.76	210,263	-0.95(-2.40%)
Feb 02, 2022	40.86	40.86	39.47	39.72	275,057	-0.94(-2.32%)
Feb 01, 2022	40.47	40.76	40.06	40.66	386,992	+0.20(+0.49%)
Jan 31, 2022	38.55	40.47		40.46	282,420	+2.96(+7.88%)
Jan 28, 2022	37.06	37.54	36.37	37.50	279,531	+0.49(+1.31%)
Jan 27, 2022	37.88	38.01	36.96	37.02	225,924	-1.00(-2.64%)
Jan 26, 2022	39.68	39.68	37.87	38.02	237,376	-0.96(-2.47%)
Jan 25, 2022	38.75	39.46	38.51	38.98	363,710	-0.35(-0.88%)
Jan 24, 2022	39.13	39.36	37.65	39.33	385,045	-0.93(-2.32%)
Jan 21, 2022	41.61	41.71	40.10	40.26	492,505	-1.46(-3.50%)
Jan 20, 2022	42.42	42.97	41.68	41.72	656,094	+1.12(+2.76%)
Jan 19, 2022	40.71	41.07	40.37	40.60	290,227	+0.25(+0.61%)
Jan 18, 2022	40.22	41.01	39.99	40.35	285,028	-1.08(-2.61%)
Jan 14, 2022				41.43	0	+0.16(+0.38%)
Jan 13, 2022	42.72	42.72	41.16	41.27	254,488	-1.99(-4.61%)
Jan 12, 2022	43.55	43.84	42.77	43.27	411,861	+0.97(+2.30%)
Jan 11, 2022	40.85	42.35	40.61	42.30	229,923	+1.84(+4.56%)
Jan 10, 2022	40.53	40.67	39.68	40.45	258,642	-0.18(-0.44%)
Jan 07, 2022	40.61	41.22	40.34	40.63	234,494	+0.49(+1.21%)
Jan 06, 2022	39.68	40.51	39.01	40.14	220,251	+0.75(+1.91%)
Jan 05, 2022	40.11	40.83	39.34	39.39	269,513	-1.57(-3.83%)
Jan 04, 2022	42.13	42.13	40.61	40.96	267,186	-1.56(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.