Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.45	29.79	29.32	29.49	190,557	-0.60(-1.98%)
Dec 29, 2022	29.70	30.14	29.52	30.09	151,423	+0.82(+2.81%)
Dec 28, 2022	30.04	30.08	29.17	29.26	155,321	-0.77(-2.58%)
Dec 27, 2022	29.56	30.28	29.56	30.04	129,163	+0.84(+2.89%)
Dec 23, 2022	29.52	29.59	29.14	29.19	103,210	-0.37(-1.24%)
Dec 22, 2022	30.01	30.08	29.32	29.56	233,504	-0.23(-0.77%)
Dec 21, 2022	29.14	29.90	28.97	29.79	708,281	+0.55(+1.87%)
Dec 20, 2022	29.10	29.60	28.99	29.24	105,995	-0.38(-1.27%)
Dec 19, 2022	29.90	29.96	29.50	29.62	101,804	+0.15(+0.50%)
Dec 16, 2022	29.82	29.99	29.42	29.47	201,858	-0.06(-0.20%)
Dec 15, 2022	30.72	30.83	29.45	29.53	404,710	-1.22(-3.97%)
Dec 14, 2022	30.59	30.91	30.00	30.75	88,989	+0.13(+0.42%)
Dec 13, 2022	31.45	31.51	30.44	30.62	135,403	+0.69(+2.32%)
Dec 12, 2022	30.19	30.19	29.63	29.93	176,795	-0.50(-1.63%)
Dec 09, 2022	30.77	30.88	30.40	30.42	106,158	-0.27(-0.87%)
Dec 08, 2022	30.40	30.76	30.14	30.69	175,269	+1.16(+3.93%)
Dec 07, 2022	29.25	29.77	29.25	29.53	253,361	-0.41(-1.36%)
Dec 06, 2022	30.12	30.21	29.68	29.94	101,276	+0.07(+0.23%)
Dec 05, 2022	30.77	30.80	29.76	29.87	190,064	-0.41(-1.34%)
Dec 02, 2022	29.12	30.40	29.12	30.27	123,768	+0.98(+3.35%)
Dec 01, 2022	29.08	29.51	29.04	29.29	177,172	-0.13(-0.44%)
Nov 30, 2022	28.86	29.64	28.83	29.42	227,202	+1.43(+5.10%)
Nov 29, 2022	28.12	28.26	27.92	27.99	143,770	+0.91(+3.37%)
Nov 28, 2022	26.92	27.53	26.92	27.08	92,074	+0.46(+1.71%)
Nov 25, 2022	26.82	26.82	26.61	26.62	32,937	-0.50(-1.83%)
Nov 23, 2022	27.02	27.23	26.88	27.12	159,520	+0.38(+1.41%)
Nov 22, 2022	26.55	26.78	26.35	26.74	240,263	-0.47(-1.71%)
Nov 21, 2022	27.39	27.61	27.11	27.21	139,148	-0.80(-2.87%)
Nov 18, 2022	28.47	28.47	27.82	28.01	73,752	-0.50(-1.74%)
Nov 17, 2022	27.36	28.62	27.28	28.51	179,125	+0.56(+1.99%)
Nov 16, 2022	28.58	28.58	27.88	27.95	177,356	-0.63(-2.22%)
Nov 15, 2022	28.29	28.96	28.29	28.59	191,901	+1.84(+6.90%)
Nov 14, 2022	26.93	27.14	26.60	26.74	122,287	-0.12(-0.44%)
Nov 11, 2022	26.68	27.07	26.45	26.86	221,557	+1.35(+5.29%)
Nov 10, 2022	25.11	25.57	25.11	25.51	150,010	+1.65(+6.90%)
Nov 09, 2022	24.45	24.45	23.87	23.87	89,223	-1.24(-4.94%)
Nov 08, 2022	24.96	25.29	24.56	25.11	100,389	+0.04(+0.16%)
Nov 07, 2022	25.43	25.55	25.05	25.07	118,709	+0.07(+0.28%)
Nov 04, 2022	25.12	25.22	24.60	25.00	369,018	+1.42(+6.02%)
Nov 03, 2022	22.91	23.82	22.84	23.58	213,213	+0.30(+1.30%)
Nov 02, 2022	23.72		23.21	23.28	161,212	-0.15(-0.66%)
Nov 01, 2022	23.98	24.02	23.38	23.43	198,957	+0.78(+3.46%)
Oct 31, 2022	22.35	22.79	22.24	22.65	277,520	+0.24(+1.06%)
Oct 28, 2022	21.86	22.44	21.78	22.41	1,157,644	-0.19(-0.83%)
Oct 27, 2022	22.65	23.09	22.58	22.60	242,218	-0.40(-1.73%)
Oct 26, 2022	22.07	23.41	22.07	22.99	297,705	+0.94(+4.27%)
Oct 25, 2022	21.84	22.27	21.84	22.05	188,897	+0.57(+2.63%)
Oct 24, 2022	21.76	21.79	20.60	21.49	407,968	-2.42(-10.12%)
Oct 21, 2022	23.45	23.94	23.23	23.91	172,965	+0.13(+0.54%)
Oct 20, 2022	23.80	24.53	23.70	23.78	171,523	-0.02(-0.08%)
Oct 19, 2022	24.29	24.36	23.66	23.80	131,652	-1.21(-4.84%)
Oct 18, 2022	25.46	25.60	24.83	25.01	93,053	+0.17(+0.68%)
Oct 17, 2022	24.58	25.15	24.58	24.84	258,411	+0.94(+3.94%)
Oct 14, 2022	24.83	24.90	23.86	23.90	208,066	-0.72(-2.94%)
Oct 13, 2022	23.85	24.76	23.70	24.62	293,313	-0.30(-1.19%)
Oct 12, 2022	24.93	25.16	24.73	24.92	105,037	-0.11(-0.44%)
Oct 11, 2022	25.47	25.51	24.77	25.03	510,057	-0.93(-3.59%)
Oct 10, 2022	26.52	26.52	25.72	25.96	149,328	-0.88(-3.29%)
Oct 07, 2022	27.23	27.33	26.74	26.84	94,210	-0.97(-3.50%)
Oct 06, 2022	27.89	28.28	27.80	27.81	74,877	-0.05(-0.18%)
Oct 05, 2022	27.80	28.07	27.55	27.86	81,819	-0.07(-0.25%)
Oct 04, 2022	27.29	28.19	27.29	27.93	268,669	+1.22(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.