Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.80	53.80	51.97	52.05	50,069	-2.38(-4.37%)
Mar 30, 2022	54.62	55.85	54.15	54.43	37,910	-0.50(-0.92%)
Mar 29, 2022	54.95	55.31	54.14	54.93	76,429	+2.65(+5.06%)
Mar 28, 2022	51.92	52.30	50.95	52.28	57,104	+0.62(+1.19%)
Mar 25, 2022	51.67	51.83	50.64	51.67	92,850	-1.36(-2.56%)
Mar 24, 2022	52.33	53.13	51.87	53.02	42,707	+0.69(+1.32%)
Mar 23, 2022	51.69	53.91	51.40	52.33	64,283	-0.96(-1.80%)
Mar 22, 2022	52.52	53.78	52.52	53.29	131,791	+2.76(+5.46%)
Mar 21, 2022	50.74	51.04	49.32	50.53	158,468	-2.56(-4.82%)
Mar 18, 2022	49.54	53.26	49.21	53.09	174,319	+2.27(+4.46%)
Mar 17, 2022	50.07	51.02	48.88	50.82	184,890	-0.79(-1.53%)
Mar 16, 2022	47.43	51.86	46.81	51.61	276,071	+10.07(+24.25%)
Mar 15, 2022	39.98	41.74	39.24	41.54	218,839	+0.08(+0.18%)
Mar 14, 2022	43.15	43.89	41.02	41.46	125,386	-3.25(-7.28%)
Mar 11, 2022	48.56	48.56	44.64	44.71	97,659	-3.06(-6.41%)
Mar 10, 2022	48.53		46.76	47.78	177,680	-2.66(-5.27%)
Mar 09, 2022	48.72	50.86	48.22	50.43	107,287	+3.88(+8.33%)
Mar 08, 2022	46.93	48.26	45.44	46.55	123,789	+0.35(+0.76%)
Mar 07, 2022	49.32	49.82	46.00	46.20	153,720	-5.70(-10.98%)
Mar 04, 2022	52.16	52.86	51.09	51.90	117,187	-3.36(-6.08%)
Mar 03, 2022	56.90	57.28	54.93	55.26	139,937	-2.52(-4.37%)
Mar 02, 2022	57.68	58.43	55.96	57.78	69,891	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.