Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.37	23.00	22.27	22.27	275,057	-0.36(-1.59%)
Sep 29, 2022	22.96	23.11	22.05	22.63	70,328	-1.66(-6.83%)
Sep 28, 2022	23.19	24.40	23.04	24.29	101,588	+0.57(+2.40%)
Sep 27, 2022	24.06	24.67	23.38	23.72	80,253	-0.11(-0.48%)
Sep 26, 2022	24.21	24.54	23.64	23.84	107,644	-0.82(-3.31%)
Sep 23, 2022	25.17	25.25	24.22	24.65	66,441	-2.03(-7.61%)
Sep 22, 2022	26.95	27.10	26.45	26.68	25,944	-0.38(-1.40%)
Sep 21, 2022	27.90	28.46	26.96	27.06	49,466	-1.46(-5.12%)
Sep 20, 2022	28.44	28.78	28.05	28.52	18,176	-0.39(-1.35%)
Sep 19, 2022	27.92	28.99	27.92	28.91	36,063	+0.38(+1.33%)
Sep 16, 2022	28.58	29.03	28.24	28.53	42,914	-1.02(-3.47%)
Sep 15, 2022	29.84	30.25	29.29	29.56	34,249	-0.86(-2.84%)
Sep 14, 2022	30.45	30.68	30.19	30.42	19,784	+0.37(+1.23%)
Sep 13, 2022	31.01	31.57	29.90	30.05	65,796	-3.05(-9.23%)
Sep 12, 2022	32.66	33.20	32.39	33.10	40,615	+1.36(+4.27%)
Sep 09, 2022	31.23	31.92	31.10	31.75	55,329	+1.30(+4.27%)
Sep 08, 2022	29.49	30.45	29.46	30.45	30,779	-0.37(-1.20%)
Sep 07, 2022	29.59	30.89	29.48	30.82	30,991	+0.65(+2.17%)
Sep 06, 2022	30.88	30.99	30.02	30.16	36,003	-1.05(-3.37%)
Sep 02, 2022	31.83	32.30	31.02	31.22	46,775	-0.81(-2.52%)
Sep 01, 2022	31.91	32.11	31.13	32.02	32,894	-0.84(-2.57%)
Aug 31, 2022	33.42	33.91	32.81	32.87	36,940	+0.38(+1.17%)
Aug 30, 2022	33.91	34.11	32.16	32.49	60,114	-1.31(-3.87%)
Aug 29, 2022	33.83	34.55	33.25	33.80	30,907	-0.56(-1.63%)
Aug 26, 2022	36.84	36.88	34.29	34.36	54,343	-1.63(-4.53%)
Aug 25, 2022	34.92	36.04	34.44	35.99	50,744	+2.09(+6.16%)
Aug 24, 2022	33.10	34.27	33.00	33.90	16,095	+0.08(+0.22%)
Aug 23, 2022	33.61	34.24	33.31	33.82	17,807	+0.50(+1.51%)
Aug 22, 2022	33.42	33.64	33.14	33.32	61,828	-0.83(-2.44%)
Aug 19, 2022	34.69	34.75	33.91	34.16	56,361	-1.53(-4.28%)
Aug 18, 2022	35.90	35.90	35.28	35.68	42,891	-0.66(-1.83%)
Aug 17, 2022	36.30	36.78	36.02	36.35	30,921	-0.49(-1.34%)
Aug 16, 2022	36.49	37.09	36.49	36.84	38,930	+0.02(+0.05%)
Aug 15, 2022	36.45	37.06	36.34	36.82	31,661	-0.60(-1.60%)
Aug 12, 2022	36.27	37.45	36.23	37.42	39,257	+1.12(+3.08%)
Aug 11, 2022	36.68	37.70	36.07	36.30	56,477	+0.49(+1.38%)
Aug 10, 2022	35.28	35.91	34.98	35.81	77,635	+1.29(+3.74%)
Aug 09, 2022	35.05	35.12	34.34	34.52	20,055	-0.38(-1.09%)
Aug 08, 2022	34.93	35.53	34.71	34.90	38,898	+0.14(+0.41%)
Aug 05, 2022	34.11	34.92	33.81	34.75	20,451	+0.08(+0.22%)
Aug 04, 2022	34.73	35.01	34.37	34.68	15,699	+0.61(+1.78%)
Aug 03, 2022	33.37	34.17	33.04	34.07	28,143	+0.90(+2.72%)
Aug 02, 2022	32.82	34.18	32.63	33.17	44,418	-0.60(-1.77%)
Aug 01, 2022	33.61	34.38	33.07	33.77	72,358	-0.84(-2.44%)
Jul 29, 2022	33.81	34.64	33.28	34.61	58,167	-0.54(-1.54%)
Jul 28, 2022	34.85	35.28	33.69	35.15	29,189	+0.53(+1.53%)
Jul 27, 2022	33.69	34.97	33.35	34.62	61,821	+1.72(+5.22%)
Jul 26, 2022	33.70	33.92	32.73	32.90	24,280	-0.75(-2.23%)
Jul 25, 2022	33.53	33.78	33.26	33.65	17,672	+0.38(+1.14%)
Jul 22, 2022	34.24	34.29	32.90	33.27	33,681	-1.09(-3.17%)
Jul 21, 2022	33.58	34.39	33.44	34.37	49,537	+1.12(+3.37%)
Jul 20, 2022	33.35	33.61	32.89	33.25	57,649	-0.44(-1.30%)
Jul 19, 2022	33.27	33.70	33.07	33.68	37,074	+1.57(+4.90%)
Jul 18, 2022	32.94	33.36	32.07	32.11	64,616	+0.65(+2.05%)
Jul 15, 2022	31.07	31.51	30.30	31.46	28,271	+0.48(+1.56%)
Jul 14, 2022	30.87	31.04	30.09	30.98	29,154	-0.91(-2.86%)
Jul 13, 2022	30.71	32.19	30.65	31.89	32,464	-0.11(-0.36%)
Jul 12, 2022	32.09	32.50	31.63	32.00	38,025	-0.44(-1.35%)
Jul 11, 2022	32.89	32.94	32.07	32.44	73,460	-2.79(-7.92%)
Jul 08, 2022	34.85	35.70	34.60	35.23	55,811	-0.14(-0.40%)
Jul 07, 2022	34.72	35.73	34.70	35.37	52,309	+2.13(+6.42%)
Jul 06, 2022	33.17	33.57	32.57	33.24	43,079	-0.60(-1.77%)
Jul 05, 2022	32.65	33.90	32.23	33.83	64,012	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.