Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.47	13.74		13.73	189,856	+0.21(+1.56%)
Jan 28, 2022	13.54	13.54	13.31	13.52	231,332	+0.00(+0.00%)
Jan 27, 2022	13.53	13.68	13.45	13.52	470,649	+0.05(+0.35%)
Jan 26, 2022	13.47	13.68	13.43	13.47	461,668	+0.07(+0.52%)
Jan 25, 2022	13.09	13.48	13.04	13.40	569,204	+0.24(+1.84%)
Jan 24, 2022	13.21	13.22	12.72	13.16	1,148,322	-0.17(-1.29%)
Jan 21, 2022	13.52	13.59	13.30	13.33	471,281	-0.24(-1.78%)
Jan 20, 2022	13.73	13.77	13.57	13.57	233,415	-0.15(-1.08%)
Jan 19, 2022	13.78	13.85	13.71	13.72	161,277	-0.06(-0.45%)
Jan 18, 2022	13.73	13.85	13.71	13.78	384,095	+0.05(+0.34%)
Jan 14, 2022				13.73	0	-0.05(-0.40%)
Jan 13, 2022	13.94	13.94	13.77	13.79	241,715	-0.20(-1.39%)
Jan 12, 2022	13.89	14.04	13.89	13.98	308,575	+0.09(+0.67%)
Jan 11, 2022	13.67	13.89	13.66	13.89	590,910	+0.27(+1.95%)
Jan 10, 2022	13.66	13.72	13.58	13.62	425,305	-0.03(-0.23%)
Jan 07, 2022	13.53	13.66	13.53	13.66	431,629	+0.12(+0.92%)
Jan 06, 2022	13.51	13.60	13.48	13.53	141,264	+0.05(+0.35%)
Jan 05, 2022	13.63	13.65	13.47	13.48	405,988	-0.14(-1.03%)
Jan 04, 2022	13.54	13.65	13.53	13.62	325,301	+0.12(+0.87%)
Jan 03, 2022	13.50	13.56	13.43	13.51	1,265,032	+0.08(+0.58%)
Dec 31, 2021	13.41	13.48	13.38	13.43	311,006	+0.04(+0.29%)
Dec 30, 2021	13.41	13.52	13.38	13.39	207,922	+0.00(+0.03%)
Dec 29, 2021	13.43	13.45	13.37	13.39	246,548	-0.01(-0.08%)
Dec 28, 2021	13.37	13.50	13.34	13.40	266,330	+0.04(+0.29%)
Dec 27, 2021	13.33	13.37	13.25	13.36	164,154	+0.07(+0.52%)
Dec 23, 2021	13.18	13.32	13.14	13.29	174,602	+0.15(+1.16%)
Dec 22, 2021	12.99	13.15	12.99	13.14	182,621	+0.14(+1.06%)
Dec 21, 2021	12.84	13.05	12.82	13.00	328,474	+0.18(+1.43%)
Dec 20, 2021	12.86	12.89	12.66	12.82	412,256	-0.08(-0.59%)
Dec 17, 2021	13.02	13.02	12.81	12.89	303,772	-0.09(-0.71%)
Dec 16, 2021	13.12	13.14	12.98	12.98	211,993	-0.10(-0.76%)
Dec 15, 2021	13.08	13.08	12.93	13.08	297,712	+0.06(+0.47%)
Dec 14, 2021	13.18	13.18	13.00	13.02	257,456	-0.13(-0.99%)
Dec 13, 2021	13.29	13.30	13.15	13.15	186,035	-0.12(-0.92%)
Dec 10, 2021	13.24	13.30	13.24	13.28	184,997	+0.04(+0.29%)
Dec 09, 2021	13.31	13.31	13.18	13.24	200,555	-0.05(-0.35%)
Dec 08, 2021	13.28	13.34	13.25	13.28	186,913	-0.02(-0.12%)
Dec 07, 2021	13.30	13.34	13.22	13.30	162,819	+0.07(+0.52%)
Dec 06, 2021	13.15	13.27	13.11	13.23	244,233	+0.11(+0.82%)
Dec 03, 2021	13.18	13.21	13.06	13.12	115,714	-0.06(-0.46%)
Dec 02, 2021	13.04	13.24	13.04	13.18	229,475	+0.19(+1.47%)
Dec 01, 2021	13.17	13.28	12.99	12.99	280,892	-0.11(-0.87%)
Nov 30, 2021	13.19	13.19	13.03	13.11	658,029	-0.09(-0.69%)
Nov 29, 2021	13.24	13.24	13.16	13.20	313,156	+0.02(+0.17%)
Nov 26, 2021	13.22	13.22	13.04	13.18	204,103	-0.16(-1.20%)
Nov 24, 2021	13.31	13.36	13.30	13.34	109,982	+0.02(+0.11%)
Nov 23, 2021	13.28	13.34	13.28	13.32	140,509	+0.03(+0.23%)
Nov 22, 2021	13.34	13.35	13.28	13.29	350,944	+0.03(+0.23%)
Nov 19, 2021	13.35	13.38	13.24	13.26	116,142	-0.11(-0.80%)
Nov 18, 2021	13.33	13.38	13.35	13.37	179,446	+0.01(+0.06%)
Nov 17, 2021	13.41	13.44	13.33	13.36	54,203	-0.04(-0.29%)
Nov 16, 2021	13.38	13.44	13.37	13.40	98,197	+0.01(+0.06%)
Nov 15, 2021	13.51	13.51	13.37	13.39	88,088	-0.08(-0.57%)
Nov 12, 2021	13.52	13.52	13.44	13.47	119,910	-0.02(-0.11%)
Nov 11, 2021	13.43	13.51	13.43	13.48	110,236	+0.06(+0.46%)
Nov 10, 2021	13.44			13.42	146,729	-0.02(-0.11%)
Nov 09, 2021	13.50	13.56	13.41	13.44	118,536	-0.11(-0.79%)
Nov 08, 2021	13.47	13.56	13.47	13.54	151,817	+0.10(+0.74%)
Nov 05, 2021	13.41	13.47	13.40	13.44	152,832	+0.11(+0.80%)
Nov 04, 2021	13.39	13.39	13.26	13.34	376,485	+0.02(+0.11%)
Nov 03, 2021	13.36	13.40	13.31	13.32	284,600	-0.02(-0.11%)
Nov 02, 2021	13.38	13.42	13.28	13.34	186,881	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.