Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	31.80	32.80	29.59	32.40	2,192	+1.10(+3.51%)
Jan 27, 2022	32.50	33.50	30.20	31.30	2,788	-1.20(-3.69%)
Jan 26, 2022	37.20	37.20	31.50	32.50	5,054	-3.50(-9.72%)
Jan 25, 2022	33.00	36.40	30.70	36.00	6,987	+2.10(+6.19%)
Jan 24, 2022	27.80	34.50	27.80	33.90	5,018	+4.50(+15.31%)
Jan 21, 2022	30.40	31.10	29.10	29.40	20,799	-1.70(-5.47%)
Jan 20, 2022	33.60	34.20	30.10	31.10	3,977	-1.70(-5.18%)
Jan 19, 2022	34.65	34.75	32.50	32.80	4,940	-1.50(-4.37%)
Jan 18, 2022	35.80	36.20	33.90	34.30	2,947	-2.90(-7.80%)
Jan 14, 2022				37.20	0	+0.60(+1.64%)
Jan 13, 2022	38.90	38.90	35.50	36.60	4,250	-2.20(-5.67%)
Jan 12, 2022	41.20	41.20	38.60	38.80	2,497	-2.10(-5.13%)
Jan 11, 2022	41.20	42.40	40.60	40.90	2,458	-1.00(-2.39%)
Jan 10, 2022	40.00	42.10	39.00	41.90	2,677	+0.10(+0.24%)
Jan 07, 2022	43.00	43.70	40.00	41.80	4,330	-1.60(-3.69%)
Jan 06, 2022	44.40	44.79	42.03	43.40	3,088	-1.60(-3.56%)
Jan 05, 2022	49.00	49.20	44.60	45.00	4,642	-4.70(-9.46%)
Jan 04, 2022	52.10	53.40	48.74	49.70	4,162	-2.50(-4.79%)
Jan 03, 2022	48.50	53.20	47.65	52.20	4,948	+4.20(+8.75%)
Dec 31, 2021	48.80	50.70	47.60	48.00	3,209	-1.00(-2.04%)
Dec 30, 2021	48.60	52.00	46.60	49.00	7,224	+2.00(+4.26%)
Dec 29, 2021	49.30	51.70	46.70	47.00	5,865	-2.30(-4.67%)
Dec 28, 2021	52.90	53.40	49.10	49.30	3,994	-2.90(-5.56%)
Dec 27, 2021	55.20	55.20	51.40	52.20	6,292	-2.70(-4.92%)
Dec 23, 2021	52.90	57.50	51.30	54.90	9,243	+1.60(+3.00%)
Dec 22, 2021	52.50	57.00	51.20	53.30	8,382	+0.70(+1.33%)
Dec 21, 2021	48.80	55.00	47.50	52.60	14,298	+5.10(+10.74%)
Dec 20, 2021	47.50	49.40	45.65	47.50	11,114	-2.00(-4.04%)
Dec 17, 2021	47.60	51.70	45.40	49.50	43,347	+1.00(+2.06%)
Dec 16, 2021	54.20	54.70	48.00	48.50	10,724	-5.30(-9.85%)
Dec 15, 2021	50.90	54.80	47.70	53.80	14,067	+2.60(+5.08%)
Dec 14, 2021	52.90	52.90	50.00	51.20	9,857	-2.00(-3.76%)
Dec 13, 2021	57.30	57.60	51.80	53.20	12,452	-3.70(-6.50%)
Dec 10, 2021	62.30	62.30	56.00	56.90	14,348	-4.00(-6.57%)
Dec 09, 2021	65.00	65.00	60.60	60.90	8,029	-5.10(-7.73%)
Dec 08, 2021	66.70	68.60	65.37	66.00	9,045	+0.60(+0.92%)
Dec 07, 2021	63.00	72.30	62.70	65.40	19,614	+2.90(+4.64%)
Dec 06, 2021	61.60	64.00	60.00	62.50	14,812	+0.80(+1.30%)
Dec 03, 2021	64.90	64.90	60.30	61.70	11,143	-2.50(-3.89%)
Dec 02, 2021	66.90	66.90	61.50	64.20	17,728	-2.70(-4.04%)
Dec 01, 2021	73.50	74.59	65.00	66.90	13,671	-5.40(-7.47%)
Nov 30, 2021	72.50	74.30	70.40	72.30	13,760	-0.90(-1.23%)
Nov 29, 2021	78.40	79.38	72.40	73.20	10,506	-4.20(-5.43%)
Nov 26, 2021	84.40	84.40	77.30	77.40	6,512	-7.10(-8.40%)
Nov 24, 2021	85.70	90.40	81.90	84.50	9,355	-1.80(-2.09%)
Nov 23, 2021	89.20	90.85	83.19	86.30	10,832	-4.10(-4.54%)
Nov 22, 2021	95.20	96.30	88.70	90.40	8,901	-4.80(-5.04%)
Nov 19, 2021	98.30	98.50	93.20	95.20	8,772	-3.60(-3.64%)
Nov 18, 2021	100.80	99.60	97.70	98.80	13,665	-2.80(-2.76%)
Nov 17, 2021	107.20	108.40	95.90	101.60	14,118	-5.00(-4.69%)
Nov 16, 2021	133.10	133.10	106.50	106.60	42,088	-33.50(-23.91%)
Nov 15, 2021	149.80	150.00	134.55	140.10	11,671	-9.70(-6.48%)
Nov 12, 2021	149.50	149.80	147.60	149.80	3,054	-0.10(-0.07%)
Nov 11, 2021	146.10	150.00	145.40	149.90	5,647	+4.10(+2.81%)
Nov 10, 2021	150.00			145.80	4,958	-4.20(-2.80%)
Nov 09, 2021	149.90	150.00	147.70	150.00	9,014	+0.40(+0.27%)
Nov 08, 2021	144.30	150.00	144.30	149.60	12,620	+5.50(+3.82%)
Nov 05, 2021	140.50	147.00	134.00	144.10	7,966	+3.80(+2.71%)
Nov 04, 2021	140.20	143.80	137.20	140.30	11,879	-0.90(-0.64%)
Nov 03, 2021	139.20	143.00	139.20	141.20	7,563	+2.20(+1.58%)
Nov 02, 2021	142.60	143.29	136.80	139.00	8,302	+0.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.