Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.900	5.900	4.500	5.001	84,367	-0.10(-1.94%)
Dec 29, 2022	4.400	5.200	4.322	5.100	79,099	+0.55(+12.06%)
Dec 28, 2022	4.200	4.650	4.077	4.551	48,298	+0.33(+7.72%)
Dec 27, 2022	4.200	4.307	3.796	4.225	39,736	+0.12(+2.95%)
Dec 23, 2022	3.800	4.787	3.800	4.104	57,740	+0.14(+3.64%)
Dec 22, 2022	4.200	4.500	3.713	3.960	67,532	-0.34(-7.91%)
Dec 21, 2022	4.500	4.670	4.150	4.300	60,112	-0.01(-0.19%)
Dec 20, 2022	4.199	5.800	3.600	4.308	257,947	+0.19(+4.51%)
Dec 19, 2022	3.700	4.690	3.035	4.122	387,132	+1.48(+56.31%)
Dec 16, 2022	3.940	4.400	2.637	2.637	214,704	-1.21(-31.44%)
Dec 15, 2022	3.000	4.700	3.000	3.846	199,176	+0.90(+30.46%)
Dec 14, 2022	3.300	3.500	2.851	2.948	60,183	-0.34(-10.40%)
Dec 13, 2022	2.900	3.380	2.700	3.290	30,775	+0.39(+13.45%)
Dec 12, 2022	2.900	3.000	2.600	2.900	35,121	+0.24(+8.86%)
Dec 09, 2022	2.300	2.700	2.201	2.664	39,558	+0.35(+15.32%)
Dec 08, 2022	2.400	2.400	2.180	2.310	15,346	+0.05(+2.35%)
Dec 07, 2022	2.234	2.346	2.180	2.257	13,517	-0.04(-1.74%)
Dec 06, 2022	2.383	2.383	2.175	2.297	7,757	-0.00(-0.13%)
Dec 05, 2022	2.500	2.550	2.230	2.300	16,119	-0.16(-6.50%)
Dec 02, 2022	2.400	2.460	2.281	2.460	16,502	+0.05(+2.12%)
Dec 01, 2022	2.400	2.410	2.133	2.409	23,116	+0.26(+12.05%)
Nov 30, 2022	2.340	2.417	2.111	2.150	53,650	-0.15(-6.68%)
Nov 29, 2022	2.301	2.600	2.260	2.304	15,430	-0.09(-3.64%)
Nov 28, 2022	2.500	2.500	2.250	2.391	84,420	-0.08(-3.20%)
Nov 25, 2022	2.540	2.540	2.200	2.470	15,511	+0.02(+0.73%)
Nov 23, 2022	2.200	2.540	2.200	2.452	12,165	+0.15(+6.61%)
Nov 22, 2022	2.532	2.540	2.231	2.300	15,928	-0.10(-4.17%)
Nov 21, 2022	2.587	2.587	2.310	2.400	4,013	+0.00(+0.00%)
Nov 18, 2022	2.619	2.900	2.162	2.400	32,284	-0.33(-12.06%)
Nov 17, 2022	2.900	2.900	2.700	2.729	16,071	-0.12(-4.25%)
Nov 16, 2022	2.710	2.900	2.710	2.850	5,610	+0.05(+1.79%)
Nov 15, 2022	2.650	2.830	2.578	2.800	13,123	+0.30(+11.96%)
Nov 14, 2022	2.613	2.800	2.500	2.501	8,590	-0.19(-7.16%)
Nov 11, 2022	2.900	2.900	2.300	2.694	29,870	-0.01(-0.22%)
Nov 10, 2022	2.300	2.749	2.140	2.700	31,457	+0.40(+17.39%)
Nov 09, 2022	2.400	2.460	2.201	2.300	20,257	-0.12(-5.15%)
Nov 08, 2022	2.800	2.800	2.200	2.425	34,731	-0.15(-5.64%)
Nov 07, 2022	3.170	3.180	2.500	2.570	58,480	-0.59(-18.65%)
Nov 04, 2022	4.000	4.000	3.019	3.159	51,252	-0.52(-14.02%)
Nov 03, 2022	3.582	3.825	3.145	3.674	59,197	+0.36(+10.83%)
Nov 02, 2022	3.100	3.550	3.000	3.315	451,545	+0.12(+3.63%)
Nov 01, 2022	3.450	3.450	3.000	3.199	245,494	-0.18(-5.38%)
Oct 31, 2022	3.600	3.600	3.231	3.381	28,111	-0.11(-3.04%)
Oct 28, 2022	3.346	3.491	3.341	3.487	16,462	+0.04(+1.07%)
Oct 27, 2022	3.800	3.800	3.100	3.450	84,721	-0.13(-3.52%)
Oct 26, 2022	3.700	3.900	3.502	3.576	21,332	-0.22(-5.89%)
Oct 25, 2022	3.822	4.100	3.761	3.800	10,895	-0.02(-0.58%)
Oct 24, 2022	4.399	4.399	3.820	3.822	15,671	-0.38(-9.00%)
Oct 21, 2022	4.500	4.535	3.901	4.200	28,219	-0.39(-8.46%)
Oct 20, 2022	6.000	6.001	4.510	4.588	25,962	-1.21(-20.90%)
Oct 19, 2022	6.000	7.020	5.200	5.800	8,476	-0.35(-5.71%)
Oct 18, 2022	7.100	7.100	5.835	6.151	5,480	-0.05(-0.79%)
Oct 17, 2022	6.500	7.570	6.100	6.200	3,026	-0.30(-4.62%)
Oct 14, 2022	6.200	6.700	6.000	6.500	190	+0.05(+0.78%)
Oct 13, 2022	6.700	6.700	6.400	6.450	938	-0.25(-3.73%)
Oct 12, 2022	6.200	6.700	6.000	6.700	1,857	+0.57(+9.26%)
Oct 11, 2022	6.100	6.979	6.000	6.132	4,776	-0.17(-2.67%)
Oct 10, 2022	6.950	6.988	6.159	6.300	934	-0.20(-3.00%)
Oct 07, 2022	7.000	7.024	6.100	6.495	2,889	-0.46(-6.55%)
Oct 06, 2022	7.300	7.300	6.767	6.950	2,131	-0.05(-0.71%)
Oct 05, 2022	6.000	7.299	6.000	7.000	2,870	+0.73(+11.64%)
Oct 04, 2022	5.997	6.500	5.900	6.270	40,472	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.