British Pound to US Dollar (FOREX: GBP-USD )

1.198 USD -0.007 (-0.55%)
Streaming Realtime Price Updated: 11:48 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,722 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,508 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,907 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,501 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.51%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,051 -0.00(-0.17%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,592 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,593 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,099 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,760 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,310 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,302 -0.01(-0.80%)
Aug 01, 2022 1.225 1.226 1.225 1.226 12,843 +0.01(+0.74%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,104 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,007 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,057 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,708 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,723 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,051 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,899 +0.00(+0.24%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,511 -0.00(-0.30%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,458 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,076 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,096 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 9,997 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,880 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,895 -0.00(-0.18%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,402 -0.01(-1.03%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,538 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.04%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,700 +0.01(+0.87%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,781 -0.00(-0.30%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,347 -0.02(-1.34%)
Jul 04, 2022 1.210 1.212 1.210 1.211 15,253 +0.00(+0.07%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,519 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.