British Pound to US Dollar (FOREX: GBP-USD )

1.219 USD UNCHANGED
Streaming Realtime Price Updated: 6:33 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.