Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.87	41.99	40.53	41.36	1,429,582	-0.24(-0.57%)
Aug 30, 2022	42.41	42.41	41.28	41.60	1,138,512	-1.48(-3.44%)
Aug 29, 2022	42.48	43.66	42.33	43.08	915,245	+0.58(+1.35%)
Aug 26, 2022	42.95	43.42	42.37	42.50	705,985	-0.52(-1.21%)
Aug 25, 2022	42.97	43.20	42.63	43.02	613,959	+0.35(+0.82%)
Aug 24, 2022	42.09	42.73	41.94	42.67	515,609	+0.59(+1.41%)
Aug 23, 2022	41.40	42.49	41.40	42.08	851,345	+1.30(+3.19%)
Aug 22, 2022	40.43	41.03	39.88	40.78	835,560	-0.05(-0.12%)
Aug 19, 2022	40.78	41.09	40.57	40.82	1,090,964	-0.15(-0.37%)
Aug 18, 2022	40.23	41.01	40.23	40.98	817,142	+1.09(+2.72%)
Aug 17, 2022	39.49	40.25	39.35	39.89	880,294	+0.30(+0.76%)
Aug 16, 2022	39.75	40.17	39.36	39.59	990,456	-0.09(-0.24%)
Aug 15, 2022	39.10	39.89	38.64	39.68	762,578	-0.72(-1.78%)
Aug 12, 2022	39.80	40.42	39.64	40.40	757,678	+0.36(+0.90%)
Aug 11, 2022	39.46	40.36	39.37	40.04	1,086,673	+1.29(+3.34%)
Aug 10, 2022	38.53	38.96	37.77	38.75	718,872	+0.38(+0.98%)
Aug 09, 2022	38.15	38.80	38.15	38.37	655,336	+0.67(+1.78%)
Aug 08, 2022	37.56	38.08	37.56	37.70	790,966	+0.15(+0.40%)
Aug 05, 2022	36.39	37.86	36.31	37.55	865,363	+0.75(+2.03%)
Aug 04, 2022	37.87	37.97	36.66	36.80	1,467,069	-1.30(-3.42%)
Aug 03, 2022	39.33	39.37	37.80	38.11	1,001,336	-0.99(-2.53%)
Aug 02, 2022	39.13	39.49	38.71	39.10	1,014,379	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.