US Consumer Goods Ishares ETF (NY: IYK )

182.09 +2.26 (+1.25%)
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 201.00 201.60 200.29 200.38 53,605 -0.60(-0.30%)
Mar 30, 2022 200.60 201.12 199.60 200.98 70,561 -0.26(-0.13%)
Mar 29, 2022 201.46 201.57 199.54 201.24 85,960 +1.20(+0.60%)
Mar 28, 2022 200.03 200.09 198.67 200.04 76,077 -0.01(-0.00%)
Mar 25, 2022 198.23 200.05 198.23 200.05 44,249 +2.04(+1.03%)
Mar 24, 2022 196.90 198.01 196.64 198.01 19,187 +0.79(+0.40%)
Mar 23, 2022 198.93 199.37 197.10 197.22 54,051 -1.22(-0.61%)
Mar 22, 2022 198.33 198.85 197.15 198.44 25,744 +1.06(+0.54%)
Mar 21, 2022 197.01 198.55 196.26 197.38 49,741 +0.97(+0.49%)
Mar 18, 2022 196.37 196.61 195.01 196.41 105,163 +0.01(+0.01%)
Mar 17, 2022 195.13 196.74 194.38 196.40 44,043 +1.38(+0.71%)
Mar 16, 2022 195.53 195.71 192.58 195.02 46,706 +0.10(+0.05%)
Mar 15, 2022 192.19 195.20 192.19 194.92 320,555 +4.00(+2.10%)
Mar 14, 2022 190.65 192.29 189.37 190.92 68,531 +1.47(+0.78%)
Mar 11, 2022 192.58 193.09 189.32 189.45 29,162 -2.10(-1.10%)
Mar 10, 2022 192.07 189.97 191.55 85,102 -2.09(-1.08%)
Mar 09, 2022 194.85 195.27 193.11 193.64 62,002 +1.38(+0.72%)
Mar 08, 2022 197.81 198.09 192.11 192.26 105,896 -5.65(-2.85%)
Mar 07, 2022 201.22 201.22 197.58 197.91 64,156 -4.04(-2.00%)
Mar 04, 2022 199.66 202.04 198.75 201.95 65,298 +0.41(+0.20%)
Mar 03, 2022 201.02 202.80 200.82 201.54 40,289 +1.38(+0.69%)
Mar 02, 2022 198.12 201.21 198.12 200.16 83,457 +2.15(+1.09%)
Mar 01, 2022 199.15 200.04 196.90 198.01 46,299 -1.50(-0.75%)
Feb 28, 2022 199.44 199.90 197.23 199.51 69,757 -2.53(-1.25%)
Feb 25, 2022 196.30 202.18 199.36 202.04 93,991 +6.58(+3.37%)
Feb 24, 2022 196.84 197.26 192.00 195.46 415,790 -4.16(-2.08%)
Feb 23, 2022 201.93 201.93 199.47 199.62 98,179 -1.19(-0.59%)
Feb 22, 2022 202.53 202.53 199.68 200.81 192,220 -1.29(-0.64%)
Feb 18, 2022 202.10 0 +0.15(+0.07%)
Feb 17, 2022 200.45 202.40 199.80 201.95 42,126 +0.87(+0.43%)
Feb 16, 2022 200.22 201.70 199.56 201.08 35,307 +0.87(+0.43%)
Feb 15, 2022 201.32 202.24 199.53 200.21 35,940 +0.05(+0.02%)
Feb 14, 2022 201.07 201.07 197.64 200.16 45,781 -0.51(-0.25%)
Feb 11, 2022 201.10 202.12 200.11 200.67 112,722 +0.01(+0.00%)
Feb 10, 2022 201.23 202.96 200.04 200.66 203,296 -1.70(-0.84%)
Feb 09, 2022 203.36 203.55 202.07 202.36 50,215 -0.66(-0.32%)
Feb 08, 2022 202.08 203.38 201.90 203.02 51,320 +1.11(+0.55%)
Feb 07, 2022 201.85 202.82 200.52 201.91 48,127 +0.66(+0.33%)
Feb 04, 2022 202.22 203.17 200.08 201.25 101,591 -2.38(-1.17%)
Feb 03, 2022 203.02 204.71 203.63 132,628 +0.13(+0.06%)
Feb 02, 2022 201.52 203.67 201.52 203.50 107,067 +2.13(+1.06%)
Feb 01, 2022 201.81 202.10 199.49 201.37 210,223 -0.44(-0.22%)
Jan 31, 2022 200.46 201.84 201.81 36,946 +0.07(+0.03%)
Jan 28, 2022 198.37 201.77 197.32 201.74 72,410 +2.22(+1.11%)
Jan 27, 2022 199.02 202.01 198.90 199.52 41,588 +1.63(+0.82%)
Jan 26, 2022 198.31 200.40 197.01 197.89 70,777 -1.66(-0.83%)
Jan 25, 2022 199.65 200.17 196.71 199.55 59,307 -1.65(-0.82%)
Jan 24, 2022 201.10 202.31 196.94 201.20 72,477 -0.76(-0.38%)
Jan 21, 2022 202.07 204.17 201.53 201.96 194,624 -0.11(-0.05%)
Jan 20, 2022 203.07 204.17 201.83 202.07 24,946 -0.67(-0.33%)
Jan 19, 2022 202.04 204.22 201.93 202.74 65,190 +0.88(+0.44%)
Jan 18, 2022 203.40 203.47 201.34 201.86 51,097 -2.82(-1.38%)
Jan 14, 2022 204.68 0 +1.45(+0.71%)
Jan 13, 2022 202.61 203.51 202.26 203.23 54,084 +0.82(+0.41%)
Jan 12, 2022 202.78 202.78 201.45 202.41 19,356 -0.02(-0.01%)
Jan 11, 2022 202.64 202.64 200.41 202.43 24,894 -0.10(-0.05%)
Jan 10, 2022 203.01 203.31 201.91 202.53 29,668 -0.55(-0.27%)
Jan 07, 2022 202.08 203.65 201.67 203.08 31,853 +1.38(+0.68%)
Jan 06, 2022 202.93 203.55 201.65 201.70 23,010 -0.62(-0.31%)
Jan 05, 2022 201.30 204.01 201.30 202.32 19,294 +0.38(+0.19%)
Jan 04, 2022 200.31 202.64 200.31 201.94 31,014 +1.68(+0.84%)
Jan 03, 2022 199.34 200.31 197.82 200.26 44,550 +0.08(+0.04%)
Dec 31, 2021 198.93 200.54 198.93 200.18 5,983 +1.07(+0.54%)
Dec 30, 2021 199.82 200.13 199.11 199.11 11,745 -0.34(-0.17%)
Dec 29, 2021 198.57 199.92 198.57 199.45 16,503 +0.95(+0.48%)
Dec 28, 2021 196.93 198.67 196.93 198.50 15,475 +1.12(+0.57%)
Dec 27, 2021 195.76 197.38 195.76 197.38 15,045 +1.78(+0.91%)
Dec 23, 2021 195.35 196.06 195.35 195.60 19,952 +0.51(+0.26%)
Dec 22, 2021 194.25 195.09 193.22 195.09 13,463 +1.03(+0.53%)
Dec 21, 2021 193.99 194.43 193.55 194.06 61,185 +0.02(+0.01%)
Dec 20, 2021 192.96 194.04 192.48 194.04 16,661 -0.23(-0.12%)
Dec 17, 2021 196.48 196.82 194.20 194.27 21,468 -2.54(-1.29%)
Dec 16, 2021 194.82 197.04 194.77 196.81 15,369 +2.17(+1.11%)
Dec 15, 2021 193.05 194.70 193.05 194.64 20,471 +1.86(+0.96%)
Dec 14, 2021 193.12 193.35 192.40 192.78 11,841 -0.01(-0.00%)
Dec 13, 2021 190.53 193.20 190.38 192.79 19,371 +1.06(+0.55%)
Dec 10, 2021 190.17 191.73 190.17 191.73 17,058 +2.39(+1.26%)
Dec 09, 2021 188.04 189.84 188.04 189.34 8,383 +0.53(+0.28%)
Dec 08, 2021 188.84 189.14 187.35 188.81 6,136 -0.02(-0.01%)
Dec 07, 2021 188.94 189.88 188.69 188.83 13,527 +0.14(+0.07%)
Dec 06, 2021 186.54 189.44 186.54 188.69 11,472 +3.30(+1.78%)
Dec 03, 2021 183.92 185.39 183.92 185.39 12,485 +2.33(+1.27%)
Dec 02, 2021 180.83 184.18 180.83 183.06 9,672 +2.48(+1.37%)
Dec 01, 2021 182.00 183.97 180.55 180.58 14,028 -0.25(-0.14%)
Nov 30, 2021 185.27 185.27 180.70 180.83 10,312 -5.09(-2.74%)
Nov 29, 2021 185.88 186.75 185.40 185.92 13,572 +0.51(+0.28%)
Nov 26, 2021 186.14 186.29 185.00 185.41 10,244 -2.51(-1.34%)
Nov 24, 2021 188.70 188.70 187.41 187.92 31,815 -1.22(-0.65%)
Nov 23, 2021 187.63 189.14 187.57 189.14 20,042 +1.44(+0.77%)
Nov 22, 2021 186.55 188.95 186.55 187.70 6,067 +1.29(+0.69%)
Nov 19, 2021 187.73 187.73 186.40 186.41 6,794 -1.24(-0.66%)
Nov 18, 2021 188.08 187.69 187.69 187.65 10,135 -0.64(-0.34%)
Nov 17, 2021 188.16 188.47 188.13 188.29 7,235 -0.48(-0.25%)
Nov 16, 2021 189.76 190.31 188.62 188.77 11,075 -1.08(-0.57%)
Nov 15, 2021 189.45 190.05 189.15 189.85 12,394 +0.87(+0.46%)
Nov 12, 2021 189.42 189.84 188.83 188.98 7,609 +0.02(+0.01%)
Nov 11, 2021 189.14 189.14 188.53 188.96 8,602 -0.11(-0.06%)
Nov 10, 2021 188.72 189.07 21,207 +0.91(+0.48%)
Nov 09, 2021 187.39 188.52 187.39 188.16 7,465 +0.35(+0.19%)
Nov 08, 2021 189.55 189.55 187.25 187.81 12,973 -1.63(-0.86%)
Nov 05, 2021 188.72 189.72 188.72 189.44 10,190 +1.19(+0.63%)
Nov 04, 2021 187.54 188.26 187.54 188.26 7,382 -0.36(-0.19%)
Nov 03, 2021 186.18 188.62 186.18 188.62 12,351 +2.64(+1.42%)
Nov 02, 2021 185.20 186.23 185.15 185.98 14,129 +1.00(+0.54%)
Nov 01, 2021 184.86 185.42 184.74 184.98 9,163 +0.24(+0.13%)
Oct 29, 2021 184.61 185.16 184.10 184.74 9,482 -0.16(-0.09%)
Oct 28, 2021 183.88 184.91 183.88 184.90 13,735 +1.08(+0.59%)
Oct 27, 2021 185.81 185.81 183.70 183.82 32,704 -1.24(-0.67%)
Oct 26, 2021 184.56 185.29 185.06 23,346 +1.03(+0.56%)
Oct 25, 2021 184.52 184.52 183.50 184.03 20,903 -0.77(-0.42%)
Oct 22, 2021 183.72 184.98 183.72 184.80 8,295 +1.06(+0.58%)
Oct 21, 2021 184.78 184.78 183.58 183.74 10,238 -0.82(-0.44%)
Oct 20, 2021 183.28 184.94 183.28 184.56 13,267 +1.61(+0.88%)
Oct 19, 2021 182.76 182.95 181.96 182.95 8,583 -0.25(-0.14%)
Oct 18, 2021 184.43 184.43 182.66 183.20 19,383 -1.56(-0.84%)
Oct 15, 2021 185.92 185.92 184.49 184.76 7,677 -0.55(-0.30%)
Oct 14, 2021 184.04 185.67 183.99 185.31 6,138 +2.10(+1.15%)
Oct 13, 2021 182.70 183.38 181.51 183.21 36,558 +0.52(+0.29%)
Oct 12, 2021 182.46 183.61 182.34 182.69 9,712 +0.06(+0.03%)
Oct 11, 2021 182.67 183.56 182.58 182.63 8,090 +0.04(+0.02%)
Oct 08, 2021 182.81 183.18 182.47 182.59 9,410 -0.25(-0.14%)
Oct 07, 2021 183.14 184.06 182.72 182.84 12,184 +0.81(+0.44%)
Oct 06, 2021 179.36 182.03 179.29 182.03 12,386 +1.46(+0.81%)
Oct 05, 2021 180.37 181.27 180.03 180.57 42,532 +0.71(+0.39%)
Oct 04, 2021 179.88 181.39 178.88 179.86 17,916 -0.42(-0.23%)
Oct 01, 2021 179.98 180.91 178.49 180.28 32,613 +0.69(+0.38%)
Sep 30, 2021 183.86 183.86 180.10 179.59 21,874 -3.70(-2.02%)
Sep 29, 2021 181.80 184.15 181.80 183.29 14,948 +2.00(+1.10%)
Sep 28, 2021 182.42 183.01 180.72 181.29 25,781 -1.78(-0.97%)
Sep 27, 2021 183.97 184.05 183.05 183.07 17,538 -0.36(-0.19%)
Sep 24, 2021 183.65 183.95 183.21 183.42 8,912 -1.01(-0.55%)
Sep 23, 2021 183.91 185.20 183.83 184.43 9,648 +0.92(+0.50%)
Sep 22, 2021 184.16 184.72 183.51 183.51 24,416 +0.44(+0.24%)
Sep 21, 2021 183.91 185.27 182.86 183.07 30,268 -0.54(-0.30%)
Sep 20, 2021 184.00 184.56 182.32 183.61 33,979 -1.61(-0.87%)
Sep 17, 2021 185.87 186.00 184.81 185.22 10,215 -0.58(-0.31%)
Sep 16, 2021 186.01 186.44 184.78 185.80 7,102 -0.22(-0.12%)
Sep 15, 2021 184.42 186.43 184.42 186.02 31,865 +0.90(+0.49%)
Sep 14, 2021 186.04 186.33 184.72 185.12 8,714 -0.83(-0.45%)
Sep 13, 2021 185.92 186.07 185.08 185.95 5,716 +0.58(+0.31%)
Sep 10, 2021 186.83 187.01 185.37 185.37 8,390 -0.81(-0.44%)
Sep 09, 2021 186.66 186.99 186.16 186.18 9,484 -0.17(-0.09%)
Sep 08, 2021 186.19 186.35 185.29 186.35 4,080 +0.30(+0.16%)
Sep 07, 2021 186.85 186.85 185.84 186.05 12,570 -0.77(-0.41%)
Sep 03, 2021 187.15 187.18 186.33 186.82 7,919 -0.36(-0.19%)
Sep 02, 2021 187.75 187.75 186.88 187.18 6,770 -0.16(-0.09%)
Sep 01, 2021 186.59 187.64 186.56 187.34 10,700 +0.78(+0.42%)
Aug 31, 2021 186.99 186.99 186.24 186.56 26,080 -0.04(-0.02%)
Aug 30, 2021 185.94 186.74 185.93 186.60 5,517 +0.96(+0.52%)
Aug 27, 2021 184.28 185.97 184.28 185.64 5,634 +1.49(+0.81%)
Aug 26, 2021 184.63 184.63 183.97 184.15 16,774 -1.79(-0.96%)
Aug 25, 2021 185.56 186.20 185.32 185.94 4,804 +0.21(+0.11%)
Aug 24, 2021 186.22 186.22 185.31 185.73 12,689 +0.06(+0.03%)
Aug 23, 2021 184.91 186.16 184.91 185.67 8,066 +1.13(+0.61%)
Aug 20, 2021 184.45 184.71 184.21 184.54 9,483 +0.51(+0.28%)
Aug 19, 2021 183.17 184.44 183.17 184.03 15,445 -0.43(-0.23%)
Aug 18, 2021 184.94 185.99 184.44 184.46 23,556 -0.81(-0.44%)
Aug 17, 2021 186.06 186.06 184.13 185.27 15,593 -2.18(-1.16%)
Aug 16, 2021 187.66 187.66 186.86 187.45 39,030 -0.95(-0.50%)
Aug 13, 2021 188.25 188.57 188.17 188.40 9,808 +0.52(+0.28%)
Aug 12, 2021 187.16 187.88 187.04 187.88 3,998 +0.46(+0.25%)
Aug 11, 2021 187.35 187.41 187.04 187.41 5,454 +0.46(+0.25%)
Aug 10, 2021 185.91 187.17 185.91 186.95 11,580 +0.68(+0.37%)
Aug 09, 2021 185.87 186.45 185.87 186.27 9,008 +0.84(+0.45%)
Aug 06, 2021 186.20 186.56 185.43 185.43 6,056 -0.72(-0.39%)
Aug 05, 2021 186.03 186.51 185.93 186.15 7,839 +0.66(+0.36%)
Aug 04, 2021 187.17 187.17 185.49 185.49 7,295 -2.17(-1.16%)
Aug 03, 2021 187.25 187.72 186.71 187.66 6,421 +0.43(+0.23%)
Aug 02, 2021 186.99 188.39 186.99 187.23 23,240 +0.84(+0.45%)
Jul 30, 2021 185.52 187.24 185.52 186.39 39,776 +0.23(+0.12%)
Jul 29, 2021 185.34 186.59 185.15 186.16 10,320 +2.72(+1.48%)
Jul 28, 2021 184.01 184.14 183.14 183.44 7,657 -0.57(-0.31%)
Jul 27, 2021 184.92 184.92 182.94 184.01 9,238 -1.07(-0.58%)
Jul 26, 2021 184.66 185.23 184.19 185.08 5,431 +0.91(+0.50%)
Jul 23, 2021 182.77 184.41 182.57 184.16 5,680 +1.67(+0.92%)
Jul 22, 2021 183.00 183.00 182.26 182.49 5,491 -0.76(-0.41%)
Jul 21, 2021 183.85 184.06 183.00 183.25 8,985 +0.03(+0.02%)
Jul 20, 2021 181.23 183.39 181.23 183.22 19,759 +2.07(+1.15%)
Jul 19, 2021 180.76 181.18 179.65 181.15 21,883 -1.11(-0.61%)
Jul 16, 2021 183.46 184.02 182.16 182.26 10,183 -0.92(-0.50%)
Jul 15, 2021 182.68 183.24 182.16 183.18 21,576 -0.05(-0.03%)
Jul 14, 2021 183.48 184.07 183.23 183.23 22,263 +0.08(+0.04%)
Jul 13, 2021 184.30 184.40 183.15 183.15 11,358 -1.29(-0.70%)
Jul 12, 2021 183.33 184.57 183.33 184.44 8,764 +1.19(+0.65%)
Jul 09, 2021 182.61 183.36 182.61 183.25 10,927 +1.52(+0.83%)
Jul 08, 2021 180.25 181.92 180.25 181.73 10,029 -0.71(-0.39%)
Jul 07, 2021 183.03 183.03 182.32 182.44 15,386 -0.23(-0.13%)
Jul 06, 2021 184.15 184.15 181.88 182.67 15,651 -1.85(-1.00%)
Jul 02, 2021 184.88 184.88 184.47 184.52 6,548 +0.46(+0.25%)
Jul 01, 2021 184.03 184.41 183.98 184.06 9,594 +0.17(+0.09%)
Jun 30, 2021 183.28 183.89 183.28 183.89 25,890 +0.62(+0.34%)
Jun 29, 2021 183.58 183.89 183.12 183.27 10,615 -0.41(-0.22%)
Jun 28, 2021 183.17 183.92 183.17 183.68 19,980 +0.55(+0.30%)
Jun 25, 2021 182.92 183.13 182.55 183.13 17,652 +2.40(+1.33%)
Jun 24, 2021 180.38 181.31 180.26 180.73 23,654 +1.79(+1.00%)
Jun 23, 2021 178.33 179.46 178.33 178.94 15,271 +0.95(+0.53%)
Jun 22, 2021 177.37 178.47 177.12 177.99 10,357 +0.62(+0.35%)
Jun 21, 2021 176.29 177.70 176.29 177.37 25,681 +1.78(+1.01%)
Jun 18, 2021 176.85 176.85 175.59 175.59 48,241 -1.98(-1.12%)
Jun 17, 2021 176.90 178.09 176.63 177.57 20,820 +0.22(+0.12%)
Jun 16, 2021 178.91 178.91 176.95 177.35 10,256 -1.39(-0.78%)
Jun 15, 2021 180.06 180.08 178.65 178.74 18,864 -1.40(-0.78%)
Jun 14, 2021 180.34 180.34 179.45 180.14 6,315 -0.18(-0.10%)
Jun 11, 2021 179.94 180.32 179.48 180.32 5,557 +0.60(+0.33%)
Jun 10, 2021 179.86 180.14 179.59 179.72 7,747 -0.03(-0.02%)
Jun 09, 2021 180.91 181.40 179.75 179.75 13,567 -1.31(-0.72%)
Jun 08, 2021 182.88 182.88 180.46 181.06 15,704 -0.88(-0.48%)
Jun 07, 2021 181.49 181.94 180.61 181.94 4,918 +0.34(+0.18%)
Jun 04, 2021 180.98 181.60 180.91 181.60 8,966 +1.73(+0.96%)
Jun 03, 2021 179.57 180.77 179.43 179.87 11,644 -0.46(-0.26%)
Jun 02, 2021 181.07 181.07 180.08 180.33 11,339 -0.82(-0.45%)
Jun 01, 2021 182.36 182.36 180.81 181.15 13,115 -0.54(-0.30%)
May 28, 2021 181.84 182.30 181.58 181.69 18,754 +0.02(+0.01%)
May 27, 2021 181.96 182.60 181.43 181.67 10,694 +0.45(+0.25%)
May 26, 2021 180.27 181.47 179.98 181.22 15,635 +1.65(+0.92%)
May 25, 2021 180.34 180.34 178.99 179.57 22,215 -0.01(-0.01%)
May 24, 2021 178.65 180.28 178.19 179.58 11,818 +1.71(+0.96%)
May 21, 2021 179.40 179.43 177.87 177.87 5,478 -0.18(-0.10%)
May 20, 2021 176.33 178.28 176.33 178.05 10,231 +2.43(+1.38%)
May 19, 2021 174.83 175.70 174.22 175.62 11,747 -1.50(-0.85%)
May 18, 2021 177.88 178.59 177.00 177.12 7,640 -0.90(-0.50%)
May 17, 2021 178.21 178.61 177.53 178.02 7,444 -1.04(-0.58%)
May 14, 2021 178.04 179.11 178.04 179.06 9,017 +2.30(+1.30%)
May 13, 2021 176.40 177.53 176.07 176.76 17,607 +1.12(+0.64%)
May 12, 2021 178.43 178.96 175.36 175.64 18,076 -4.21(-2.34%)
May 11, 2021 179.70 180.45 178.71 179.85 10,951 -1.87(-1.03%)
May 10, 2021 183.90 183.99 181.72 181.72 13,702 -1.81(-0.99%)
May 07, 2021 182.36 183.65 182.36 183.53 9,511 +1.59(+0.87%)
May 06, 2021 181.33 181.95 180.83 181.95 9,575 +1.17(+0.65%)
May 05, 2021 181.08 181.36 180.72 180.78 4,806 +0.36(+0.20%)
May 04, 2021 181.38 181.38 179.83 180.42 19,291 -1.47(-0.81%)
May 03, 2021 182.60 182.60 181.90 181.90 14,087 -0.02(-0.01%)
Apr 30, 2021 180.48 182.03 180.48 181.92 8,300 +1.04(+0.57%)
Apr 29, 2021 181.10 181.55 179.90 180.88 116,763 +0.14(+0.08%)
Apr 28, 2021 181.19 181.59 180.67 180.74 17,123 -0.72(-0.40%)
Apr 27, 2021 181.54 181.92 181.36 181.46 10,562 -1.12(-0.61%)
Apr 26, 2021 183.52 183.65 182.39 182.58 9,049 -0.42(-0.23%)
Apr 23, 2021 182.41 183.34 181.77 183.00 8,200 +1.01(+0.55%)
Apr 22, 2021 183.65 184.05 181.68 181.99 15,993 -1.73(-0.94%)
Apr 21, 2021 180.90 183.72 180.90 183.72 34,301 +2.39(+1.32%)
Apr 20, 2021 181.21 181.74 180.76 181.33 11,651 -0.44(-0.24%)
Apr 19, 2021 183.39 183.39 181.40 181.77 20,611 -2.36(-1.28%)
Apr 16, 2021 183.32 184.21 183.13 184.13 23,700 +1.10(+0.60%)
Apr 15, 2021 182.80 183.09 182.03 183.03 17,066 +1.41(+0.78%)
Apr 14, 2021 183.17 183.88 181.47 181.62 26,089 -1.51(-0.82%)
Apr 13, 2021 181.49 183.30 181.49 183.13 15,583 +1.66(+0.92%)
Apr 12, 2021 179.91 181.47 179.91 181.47 20,706 +1.77(+0.98%)
Apr 09, 2021 179.59 179.70 178.80 179.70 12,600 -0.06(-0.03%)
Apr 08, 2021 179.70 179.83 179.18 179.76 13,938 +0.53(+0.30%)
Apr 07, 2021 180.74 180.74 179.12 179.23 19,343 -1.45(-0.80%)
Apr 06, 2021 179.29 181.24 179.29 180.68 25,780 +0.83(+0.46%)
Apr 05, 2021 179.02 180.58 178.97 179.85 97,140 +3.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.