Wells Fargo (NY: WFC )

57.85 +0.24 (+0.42%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.56 46.17 44.43 46.17 27,427,870 +0.37(+0.80%)
Nov 29, 2022 45.43 45.88 45.29 45.80 13,857,808 +0.57(+1.26%)
Nov 28, 2022 45.37 45.98 45.18 45.24 12,974,096 -0.44(-0.97%)
Nov 25, 2022 45.60 45.87 45.27 45.68 5,102,665 +0.11(+0.23%)
Nov 23, 2022 45.37 45.73 45.25 45.57 11,297,810 +0.21(+0.47%)
Nov 22, 2022 45.38 45.64 45.17 45.36 12,134,047 +0.26(+0.58%)
Nov 21, 2022 44.66 45.34 44.65 45.10 12,104,703 +0.33(+0.73%)
Nov 18, 2022 44.99 45.03 44.26 44.77 10,921,125 +0.49(+1.11%)
Nov 17, 2022 44.02 44.46 43.78 44.28 11,792,789 -0.21(-0.48%)
Nov 16, 2022 44.94 45.11 44.32 44.50 15,273,939 -0.48(-1.07%)
Nov 15, 2022 45.62 45.75 44.52 44.98 19,802,982 -0.15(-0.34%)
Nov 14, 2022 45.45 45.80 45.13 45.13 14,464,200 -0.65(-1.43%)
Nov 11, 2022 46.31 46.57 45.57 45.79 18,773,288 -0.39(-0.83%)
Nov 10, 2022 45.28 46.32 45.19 46.17 23,972,580 +1.91(+4.31%)
Nov 09, 2022 45.06 45.26 44.24 44.26 19,019,010 -1.17(-2.56%)
Nov 08, 2022 45.50 45.71 44.99 45.43 15,411,566 +0.11(+0.23%)
Nov 07, 2022 45.38 46.05 45.07 45.32 18,386,598 +0.32(+0.71%)
Nov 04, 2022 44.61 45.17 44.20 45.01 28,126,294 +1.16(+2.64%)
Nov 03, 2022 44.49 44.49 43.73 43.85 17,798,012 -1.00(-2.23%)
Nov 02, 2022 44.85 44.48 44.85 30,571,958 -0.07(-0.15%)
Nov 01, 2022 44.56 45.02 44.26 44.92 23,419,096 +0.92(+2.09%)
Oct 31, 2022 44.14 44.50 43.99 44.00 14,636,432 -0.34(-0.78%)
Oct 28, 2022 43.92 44.48 43.50 44.34 15,668,428 +0.67(+1.53%)
Oct 27, 2022 44.03 44.48 43.57 43.67 15,316,614 -0.05(-0.11%)
Oct 26, 2022 43.68 44.21 43.50 43.72 15,696,866 +0.32(+0.73%)
Oct 25, 2022 42.84 43.62 42.45 43.41 17,133,800 +0.16(+0.38%)
Oct 24, 2022 43.00 43.56 42.89 43.24 16,883,786 +0.35(+0.83%)
Oct 21, 2022 41.75 42.94 41.68 42.89 19,496,162 +1.13(+2.70%)
Oct 20, 2022 41.78 42.51 41.62 41.76 18,366,674 +0.03(+0.07%)
Oct 19, 2022 42.27 42.59 41.43 41.73 18,683,714 -1.00(-2.35%)
Oct 18, 2022 43.16 43.34 41.92 42.74 25,929,598 +0.68(+1.61%)
Oct 17, 2022 42.72 43.23 41.99 42.06 25,603,634 +0.76(+1.83%)
Oct 14, 2022 41.90 42.98 41.26 41.30 35,514,268 +0.76(+1.86%)
Oct 13, 2022 38.03 40.82 38.03 40.55 24,912,830 +1.79(+4.62%)
Oct 12, 2022 38.50 39.44 38.23 38.76 17,259,640 +0.27(+0.70%)
Oct 11, 2022 39.44 39.53 38.32 38.49 20,000,510 -1.17(-2.94%)
Oct 10, 2022 40.13 40.29 39.37 39.66 11,468,779 -0.33(-0.81%)
Oct 07, 2022 40.21 40.30 39.60 39.98 17,964,048 -0.43(-1.07%)
Oct 06, 2022 41.01 41.27 40.38 40.41 16,341,466 -1.02(-2.47%)
Oct 05, 2022 40.98 41.66 40.72 41.44 16,588,855 -0.22(-0.53%)
Oct 04, 2022 40.34 41.70 40.34 41.66 19,436,234 +1.88(+4.71%)
Oct 03, 2022 39.50 39.99 38.88 39.78 17,586,064 +1.30(+3.38%)
Sep 30, 2022 38.88 39.35 38.44 38.48 22,140,212 -0.27(-0.69%)
Sep 29, 2022 38.42 38.93 38.05 38.75 15,480,877 -0.30(-0.76%)
Sep 28, 2022 38.17 39.28 38.18 39.04 16,758,216 +0.75(+1.95%)
Sep 27, 2022 38.47 38.83 37.70 38.30 18,333,520 +0.02(+0.05%)
Sep 26, 2022 38.40 38.79 37.63 38.28 22,383,968 -0.38(-0.99%)
Sep 23, 2022 39.05 39.21 37.98 38.66 24,371,320 -1.06(-2.67%)
Sep 22, 2022 40.65 40.67 39.65 39.72 16,198,281 -0.72(-1.77%)
Sep 21, 2022 41.77 41.91 40.41 40.44 20,072,062 -1.09(-2.63%)
Sep 20, 2022 41.99 42.36 41.23 41.53 20,385,148 -0.87(-2.05%)
Sep 19, 2022 41.55 42.68 41.53 42.40 11,832,998 +0.36(+0.86%)
Sep 16, 2022 41.81 42.15 41.45 42.04 22,199,386 -0.19(-0.45%)
Sep 15, 2022 41.52 42.76 41.47 42.23 13,767,449 +0.82(+1.99%)
Sep 14, 2022 41.38 41.72 40.42 41.41 15,751,415 +0.06(+0.14%)
Sep 13, 2022 42.43 42.60 41.18 41.35 22,089,262 -2.21(-5.07%)
Sep 12, 2022 43.70 44.14 43.30 43.56 12,675,401 +0.19(+0.44%)
Sep 09, 2022 43.54 43.83 43.29 43.37 13,459,668 +0.10(+0.22%)
Sep 08, 2022 41.73 43.30 41.46 43.27 19,333,416 +1.33(+3.17%)
Sep 07, 2022 40.70 42.01 40.42 41.94 20,356,544 +0.92(+2.24%)
Sep 06, 2022 41.82 41.98 40.52 41.02 15,373,180 -0.48(-1.15%)
Sep 02, 2022 42.38 42.86 41.30 41.50 13,625,843 -0.31(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.