Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.280 | 1.305 | 1.220 | 1.270 | 14,874,333 | +0.00(+0.00%) |
Nov 29, 2023 | 1.300 | 1.360 | 1.260 | 1.270 | 9,160,281 | -0.02(-1.55%) |
Nov 28, 2023 | 1.290 | 1.320 | 1.250 | 1.290 | 6,384,988 | +0.02(+1.57%) |
Nov 27, 2023 | 1.370 | 1.370 | 1.240 | 1.270 | 10,290,856 | -0.10(-7.30%) |
Nov 24, 2023 | 1.420 | 1.460 | 1.340 | 1.370 | 3,571,510 | -0.04(-2.84%) |
Nov 22, 2023 | 1.400 | 1.455 | 1.350 | 1.410 | 7,462,703 | +0.08(+6.02%) |
Nov 21, 2023 | 1.350 | 1.360 | 1.300 | 1.330 | 3,450,870 | +0.00(+0.00%) |
Nov 20, 2023 | 1.400 | 1.405 | 1.320 | 1.330 | 3,846,823 | -0.06(-4.32%) |
Nov 17, 2023 | 1.340 | 1.400 | 1.280 | 1.390 | 3,148,838 | +0.09(+6.92%) |
Nov 16, 2023 | 1.460 | 1.490 | 1.280 | 1.300 | 8,759,543 | -0.19(-12.75%) |
Nov 15, 2023 | 1.470 | 1.550 | 1.465 | 1.490 | 13,291,775 | +0.02(+1.36%) |
Nov 14, 2023 | 1.300 | 1.500 | 1.300 | 1.470 | 11,702,515 | +0.24(+19.51%) |
Nov 13, 2023 | 1.200 | 1.230 | 1.170 | 1.230 | 3,348,417 | -0.01(-0.81%) |
Nov 10, 2023 | 1.250 | 1.260 | 1.180 | 1.240 | 5,535,001 | -0.03(-2.36%) |
Nov 09, 2023 | 1.350 | 1.357 | 1.245 | 1.270 | 6,541,351 | -0.06(-4.51%) |
Nov 08, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 3,483,219 | -0.02(-1.48%) |
Nov 07, 2023 | 1.360 | 1.380 | 1.301 | 1.350 | 4,603,100 | -0.04(-2.88%) |
Nov 06, 2023 | 1.420 | 1.440 | 1.330 | 1.390 | 3,817,459 | -0.02(-1.42%) |
Nov 03, 2023 | 1.460 | 1.540 | 1.354 | 1.410 | 10,463,365 | -0.05(-3.42%) |
Nov 02, 2023 | 1.390 | 1.460 | 1.250 | 1.460 | 21,147,994 | +0.17(+13.18%) |
Nov 01, 2023 | 1.290 | 1.300 | 1.240 | 1.290 | 5,901,716 | +0.02(+1.57%) |
Oct 31, 2023 | 1.260 | 1.320 | 1.180 | 1.270 | 5,837,438 | +0.04(+3.67%) |
Oct 30, 2023 | 1.170 | 1.270 | 1.140 | 1.225 | 3,853,712 | +0.10(+9.37%) |
Oct 27, 2023 | 1.300 | 1.328 | 1.110 | 1.120 | 9,649,481 | -0.15(-11.81%) |
Oct 26, 2023 | 1.220 | 1.310 | 1.140 | 1.270 | 13,921,839 | +0.05(+4.10%) |
Oct 25, 2023 | 1.300 | 1.400 | 1.200 | 1.220 | 12,820,774 | +0.02(+1.67%) |
Oct 24, 2023 | 1.100 | 1.240 | 1.100 | 1.200 | 7,048,233 | +0.12(+11.11%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.070 | 1.080 | 6,909,566 | -0.09(-7.69%) |
Oct 20, 2023 | 1.220 | 1.250 | 1.160 | 1.170 | 3,631,237 | -0.07(-5.65%) |
Oct 19, 2023 | 1.240 | 1.295 | 1.170 | 1.240 | 6,381,921 | +0.01(+0.81%) |
Oct 18, 2023 | 1.300 | 1.300 | 1.210 | 1.230 | 5,157,759 | -0.08(-6.11%) |
Oct 17, 2023 | 1.280 | 1.330 | 1.255 | 1.310 | 2,754,988 | +0.02(+1.55%) |
Oct 16, 2023 | 1.270 | 1.310 | 1.245 | 1.290 | 3,142,862 | -0.01(-0.77%) |
Oct 13, 2023 | 1.320 | 1.360 | 1.270 | 1.300 | 4,105,091 | -0.04(-2.99%) |
Oct 12, 2023 | 1.410 | 1.420 | 1.310 | 1.340 | 4,050,399 | -0.07(-4.96%) |
Oct 11, 2023 | 1.460 | 1.490 | 1.395 | 1.410 | 4,426,119 | -0.03(-1.74%) |
Oct 10, 2023 | 1.420 | 1.540 | 1.410 | 1.435 | 2,825,637 | +0.04(+2.50%) |
Oct 09, 2023 | 1.430 | 1.510 | 1.390 | 1.400 | 5,052,140 | -0.17(-10.83%) |
Oct 06, 2023 | 1.460 | 1.580 | 1.460 | 1.570 | 3,748,427 | +0.08(+5.37%) |
Oct 05, 2023 | 1.500 | 1.520 | 1.430 | 1.490 | 2,562,361 | -0.03(-1.97%) |
Oct 04, 2023 | 1.370 | 1.530 | 1.370 | 1.520 | 4,299,151 | +0.11(+7.80%) |
Oct 03, 2023 | 1.510 | 1.510 | 1.385 | 1.410 | 4,724,561 | -0.11(-7.24%) |
Oct 02, 2023 | 1.580 | 1.590 | 1.500 | 1.520 | 3,886,366 | -0.06(-3.80%) |
Sep 29, 2023 | 1.610 | 1.620 | 1.530 | 1.580 | 4,807,499 | +0.00(+0.00%) |
Sep 28, 2023 | 1.640 | 1.640 | 1.520 | 1.580 | 7,205,505 | -0.03(-1.86%) |
Sep 27, 2023 | 1.590 | 1.650 | 1.530 | 1.610 | 6,908,109 | +0.07(+4.55%) |
Sep 26, 2023 | 1.570 | 1.620 | 1.515 | 1.540 | 4,625,927 | -0.06(-3.75%) |
Sep 25, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 3,481,049 | -0.03(-1.84%) |
Sep 22, 2023 | 1.620 | 1.700 | 1.610 | 1.630 | 4,019,841 | -0.01(-0.61%) |
Sep 21, 2023 | 1.680 | 1.690 | 1.610 | 1.640 | 6,271,363 | -0.08(-4.65%) |
Sep 20, 2023 | 1.710 | 1.820 | 1.672 | 1.720 | 7,647,969 | +0.00(+0.00%) |
Sep 19, 2023 | 1.850 | 1.860 | 1.700 | 1.720 | 8,134,694 | -0.12(-6.52%) |
Sep 18, 2023 | 1.920 | 2.010 | 1.822 | 1.840 | 5,018,806 | -0.08(-4.17%) |
Sep 15, 2023 | 1.880 | 2.010 | 1.860 | 1.920 | 5,388,751 | +0.03(+1.59%) |
Sep 14, 2023 | 1.910 | 1.950 | 1.830 | 1.890 | 9,481,575 | -0.01(-0.53%) |
Sep 13, 2023 | 1.930 | 1.970 | 1.870 | 1.900 | 7,601,032 | -0.04(-2.06%) |
Sep 12, 2023 | 2.170 | 2.180 | 1.920 | 1.940 | 9,430,663 | -0.23(-10.60%) |
Sep 11, 2023 | 2.250 | 2.270 | 2.155 | 2.170 | 4,259,357 | -0.08(-3.56%) |
Sep 08, 2023 | 2.170 | 2.270 | 2.150 | 2.250 | 5,078,684 | +0.12(+5.63%) |
Sep 07, 2023 | 2.200 | 2.220 | 2.100 | 2.130 | 5,462,489 | -0.13(-5.75%) |
Sep 06, 2023 | 2.320 | 2.320 | 2.160 | 2.260 | 6,567,288 | -0.10(-4.24%) |
Sep 05, 2023 | 2.300 | 2.480 | 2.270 | 2.360 | 3,892,325 | -0.04(-1.67%) |