Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.41	42.68	42.41	42.62	9,114	+0.27(+0.63%)
Nov 29, 2023	42.40	42.41	42.34	42.35	2,855	+0.09(+0.22%)
Nov 28, 2023	42.41	42.41	42.25	42.26	1,721	-0.04(-0.09%)
Nov 27, 2023	42.32	42.35	42.27	42.30	10,516	-0.05(-0.13%)
Nov 24, 2023	42.35	42.40	42.35	42.35	1,170	+0.12(+0.28%)
Nov 22, 2023	42.15	42.28	42.15	42.23	7,987	+0.23(+0.54%)
Nov 21, 2023	41.98	42.05	41.98	42.00	5,852	+0.01(+0.03%)
Nov 20, 2023	41.83	42.11	41.83	41.99	4,465	+0.24(+0.57%)
Nov 17, 2023	41.78	41.84	41.75	41.75	5,158	+0.05(+0.12%)
Nov 16, 2023	41.77	41.77	41.61	41.71	2,927	+0.07(+0.17%)
Nov 15, 2023	41.71	41.74	41.64	41.64	4,387	+0.09(+0.22%)
Nov 14, 2023	41.58	41.60	41.55	41.55	2,982	+0.73(+1.80%)
Nov 13, 2023	40.80	40.89	40.79	40.81	3,478	-0.04(-0.10%)
Nov 10, 2023	40.57	40.85	40.44	40.85	1,778	+0.42(+1.03%)
Nov 09, 2023	40.79	40.83	40.43	40.43	5,642	-0.42(-1.03%)
Nov 08, 2023	40.94	40.94	40.79	40.86	2,479	-0.01(-0.03%)
Nov 07, 2023	40.94	40.96	40.85	40.87	2,937	-0.08(-0.20%)
Nov 06, 2023	40.95	40.98	40.91	40.95	4,411	-0.17(-0.41%)
Nov 03, 2023	41.11	41.29	41.11	41.12	22,161	+0.37(+0.91%)
Nov 02, 2023	40.27	40.81	40.27	40.75	7,353	+0.68(+1.69%)
Nov 01, 2023	39.83	40.07	39.83	40.07	1,603	+0.41(+1.04%)
Oct 31, 2023	39.56	39.66	39.52	39.66	4,024	+0.21(+0.54%)
Oct 30, 2023	39.23	39.53	39.17	39.45	8,577	+0.47(+1.20%)
Oct 27, 2023	39.33	39.41	38.98	38.98	9,058	-0.31(-0.80%)
Oct 26, 2023	39.47	39.54	39.29	39.29	8,032	-0.35(-0.89%)
Oct 25, 2023	39.79	39.79	39.57	39.64	3,982	-0.14(-0.36%)
Oct 24, 2023	39.87	39.87	39.63	39.79	2,851	+0.35(+0.87%)
Oct 23, 2023	39.58	39.58	39.44	39.44	1,021	-0.22(-0.54%)
Oct 20, 2023	40.03	40.03	39.65	39.66	2,505	-0.36(-0.89%)
Oct 19, 2023	40.19	40.19	40.01	40.02	3,429	-0.34(-0.84%)
Oct 18, 2023	40.55	40.55	40.36	40.36	1,306	-0.46(-1.14%)
Oct 17, 2023	41.05	41.05	40.82	40.82	845	+0.03(+0.07%)
Oct 16, 2023	40.72	40.85	40.72	40.79	2,247	+0.46(+1.13%)
Oct 13, 2023	40.45	40.45	40.34	40.34	780	-0.02(-0.05%)
Oct 12, 2023	40.60	40.60	40.35	40.35	413	-0.27(-0.66%)
Oct 11, 2023	40.47	40.62	40.43	40.62	3,946	+0.13(+0.33%)
Oct 10, 2023	40.63	40.88	40.49	40.49	1,399	+0.21(+0.52%)
Oct 09, 2023	40.04	40.34	40.02	40.28	5,971	+0.16(+0.40%)
Oct 06, 2023	40.30	40.30	40.12	40.12	1,745	+0.43(+1.10%)
Oct 05, 2023	39.60	39.78	39.60	39.68	1,057	-0.02(-0.05%)
Oct 04, 2023	39.54	39.70	39.54	39.70	2,494	+0.30(+0.77%)
Oct 03, 2023	39.39	39.43	39.33	39.40	3,617	-0.38(-0.95%)
Oct 02, 2023	39.76	39.78	39.76	39.78	2,061	-0.32(-0.79%)
Sep 29, 2023	40.29	40.29	40.10	40.10	1,872	-0.18(-0.45%)
Sep 28, 2023	40.28	40.45	40.19	40.28	16,218	+0.18(+0.44%)
Sep 27, 2023	40.18	40.28	40.08	40.10	1,864	-0.13(-0.31%)
Sep 26, 2023	40.42	40.42	40.23	40.23	1,300	-0.55(-1.35%)
Sep 25, 2023	40.75	40.78	40.78	40.78	572	+0.08(+0.20%)
Sep 22, 2023	40.90	40.90	40.69	40.69	353	-0.11(-0.27%)
Sep 21, 2023	41.13	41.13	40.80	40.80	1,199	-0.58(-1.40%)
Sep 20, 2023	41.38	41.38	41.38	41.38	96	-0.18(-0.44%)
Sep 19, 2023	41.57	41.63	41.45	41.56	1,035	-0.10(-0.24%)
Sep 18, 2023	41.66	41.66	41.66	41.66	314	+0.00(+0.00%)
Sep 15, 2023	41.85	41.85	41.66	41.66	3,625	-0.31(-0.74%)
Sep 14, 2023	41.90	42.05	41.90	41.97	1,173	+0.42(+1.01%)
Sep 13, 2023	41.59	41.61	41.54	41.55	1,214	+0.04(+0.09%)
Sep 12, 2023	41.63	41.63	41.52	41.52	1,552	-0.09(-0.21%)
Sep 11, 2023	41.72	41.72	41.56	41.60	2,261	+0.13(+0.31%)
Sep 08, 2023	41.49	41.49	41.47	41.47	569	+0.10(+0.25%)
Sep 07, 2023	41.29	41.37	41.29	41.37	443	+0.06(+0.15%)
Sep 06, 2023	41.44	41.44	41.26	41.31	1,313	-0.28(-0.67%)
Sep 05, 2023	41.74	41.75	41.59	41.59	1,042	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.