Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.64	42.82	42.47	42.51	1,518,242	-0.31(-0.71%)
Dec 28, 2023	42.27	42.83	42.27	42.82	718,916	+0.36(+0.84%)
Dec 27, 2023	42.42	42.48	42.25	42.46	835,394	+0.05(+0.12%)
Dec 26, 2023	42.07	42.43	42.07	42.41	1,135,350	+0.35(+0.82%)
Dec 22, 2023	42.22	42.42	41.94	42.07	1,269,920	+0.00(+0.00%)
Dec 21, 2023	42.31	42.32	41.75	42.07	1,237,422	+0.10(+0.23%)
Dec 20, 2023	42.17	42.42	41.96	41.97	1,770,492	-0.19(-0.44%)
Dec 19, 2023	41.72	42.28	41.72	42.16	1,779,594	+0.43(+1.04%)
Dec 18, 2023	41.71	41.85	41.37	41.72	2,480,389	+0.18(+0.43%)
Dec 15, 2023	41.57	41.77	41.11	41.55	3,686,644	-0.23(-0.54%)
Dec 14, 2023	41.82	42.17	41.29	41.77	2,441,136	+0.74(+1.80%)
Dec 13, 2023	39.90	41.27	39.75	41.03	2,249,022	+1.11(+2.79%)
Dec 12, 2023	39.99	40.16	39.72	39.92	1,985,542	-0.07(-0.17%)
Dec 11, 2023	40.09	40.29	39.75	39.99	2,045,171	-0.21(-0.52%)
Dec 08, 2023	40.62	40.73	39.97	40.20	1,439,636	-0.53(-1.31%)
Dec 07, 2023	40.65	40.90	40.52	40.73	1,144,605	+0.00(+0.00%)
Dec 06, 2023	41.22	41.48	40.64	40.73	1,664,049	-0.40(-0.98%)
Dec 05, 2023	41.50	41.53	40.92	41.13	2,085,370	-0.47(-1.14%)
Dec 04, 2023	40.69	41.67	40.69	41.61	1,250,564	+0.81(+1.98%)
Dec 01, 2023	39.96	40.80	39.87	40.80	1,198,275	+0.73(+1.82%)
Nov 30, 2023	39.46	40.12	39.30	40.07	2,055,090	+0.59(+1.50%)
Nov 29, 2023	39.79	40.04	39.42	39.48	2,256,662	-0.20(-0.50%)
Nov 28, 2023	39.28	39.79	39.15	39.67	2,056,180	+0.23(+0.58%)
Nov 27, 2023	39.05	39.61	38.95	39.45	1,495,367	+0.41(+1.06%)
Nov 24, 2023	38.82	39.20	38.67	39.03	432,942	+0.09(+0.23%)
Nov 22, 2023	39.01	39.13	38.80	38.94	1,468,720	+0.31(+0.79%)
Nov 21, 2023	38.27	38.69	38.20	38.64	1,716,309	+0.19(+0.49%)
Nov 20, 2023	38.22	38.50	37.97	38.45	1,337,267	+0.12(+0.31%)
Nov 17, 2023	38.79	38.80	38.17	38.33	1,021,355	-0.16(-0.41%)
Nov 16, 2023	38.69	38.83	38.44	38.49	1,226,563	+0.02(+0.05%)
Nov 15, 2023	38.37	38.75	38.37	38.47	1,305,547	+0.02(+0.05%)
Nov 14, 2023	38.17	39.21	38.09	38.45	1,278,748	+1.21(+3.26%)
Nov 13, 2023	37.48	37.67	37.18	37.24	1,028,012	-0.44(-1.18%)
Nov 10, 2023	37.87	37.90	37.56	37.68	859,321	-0.02(-0.05%)
Nov 09, 2023	38.48	38.58	37.52	37.70	1,481,866	-0.74(-1.92%)
Nov 08, 2023	37.85	38.50	37.79	38.44	1,750,753	+0.56(+1.48%)
Nov 07, 2023	38.28	38.43	37.73	37.88	1,155,739	-0.34(-0.88%)
Nov 06, 2023	38.47	38.61	37.95	38.21	1,934,983	-0.39(-1.02%)
Nov 03, 2023	38.97	39.17	38.56	38.61	1,926,819	+0.30(+0.77%)
Nov 02, 2023	37.72	38.40	37.72	38.31	1,849,070	+0.87(+2.32%)
Nov 01, 2023	35.81	37.48	35.81	37.44	3,146,954	+1.61(+4.49%)
Oct 31, 2023	35.17	35.94	34.99	35.84	3,997,182	+0.92(+2.63%)
Oct 30, 2023	34.28	34.93	34.14	34.92	3,385,856	+0.76(+2.24%)
Oct 27, 2023	34.77	34.77	33.92	34.15	1,339,760	-0.47(-1.35%)
Oct 26, 2023	34.27	34.86	34.27	34.62	1,423,161	+0.48(+1.39%)
Oct 25, 2023	34.31	34.51	34.13	34.14	1,578,977	-0.36(-1.04%)
Oct 24, 2023	33.92	34.51	33.92	34.50	1,952,368	+0.73(+2.16%)
Oct 23, 2023	33.99	34.28	33.75	33.77	1,424,796	-0.47(-1.36%)
Oct 20, 2023	34.42	34.59	34.22	34.24	1,226,105	-0.09(-0.25%)
Oct 19, 2023	34.40	34.84	34.16	34.33	2,120,031	-0.35(-1.01%)
Oct 18, 2023	35.22	35.40	34.68	34.68	1,253,366	-0.81(-2.27%)
Oct 17, 2023	34.88	35.75	34.85	35.48	1,765,368	+0.42(+1.19%)
Oct 16, 2023	34.82	35.16	34.49	35.07	1,394,497	+0.50(+1.43%)
Oct 13, 2023	34.44	34.74	34.25	34.57	1,612,029	+0.34(+0.99%)
Oct 12, 2023	34.63	34.63	34.12	34.23	1,030,263	-0.48(-1.37%)
Oct 11, 2023	34.45	34.92	34.40	34.71	1,527,989	+0.54(+1.59%)
Oct 10, 2023	34.14	34.26	33.65	34.16	2,130,362	+0.00(+0.00%)
Oct 09, 2023	33.54	34.40	33.49	34.16	1,909,375	+0.50(+1.50%)
Oct 06, 2023	33.75	34.00	33.44	33.66	2,513,957	-0.36(-1.06%)
Oct 05, 2023	33.95	34.20	33.74	34.02	2,136,896	+0.02(+0.06%)
Oct 04, 2023	33.79	34.03	33.43	34.00	2,324,694	+0.33(+0.98%)
Oct 03, 2023	33.60	33.83	33.37	33.67	1,806,274	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.