Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 121.36 | 121.84 | 121.36 | 121.80 | 12,379 | +0.18(+0.15%) |
Dec 28, 2023 | 121.76 | 122.00 | 121.43 | 121.61 | 6,386 | -0.60(-0.50%) |
Dec 27, 2023 | 121.75 | 122.23 | 121.72 | 122.22 | 7,329 | +0.67(+0.55%) |
Dec 26, 2023 | 121.49 | 121.57 | 121.32 | 121.55 | 9,757 | +0.24(+0.20%) |
Dec 22, 2023 | 121.45 | 121.60 | 121.14 | 121.31 | 41,300 | +0.17(+0.14%) |
Dec 21, 2023 | 121.05 | 121.14 | 120.75 | 121.14 | 9,739 | +0.49(+0.40%) |
Dec 20, 2023 | 120.92 | 121.05 | 120.53 | 120.65 | 28,596 | -0.71(-0.59%) |
Dec 19, 2023 | 121.45 | 121.75 | 121.36 | 121.36 | 17,548 | +0.67(+0.56%) |
Dec 18, 2023 | 120.97 | 120.97 | 120.57 | 120.69 | 12,843 | -0.27(-0.22%) |
Dec 15, 2023 | 121.25 | 121.30 | 120.80 | 120.95 | 16,367 | -0.91(-0.74%) |
Dec 14, 2023 | 121.18 | 122.03 | 121.18 | 121.86 | 37,875 | +1.43(+1.19%) |
Dec 13, 2023 | 119.48 | 120.44 | 119.32 | 120.43 | 32,583 | +0.55(+0.46%) |
Dec 12, 2023 | 119.68 | 119.98 | 119.40 | 119.88 | 20,684 | +0.07(+0.06%) |
Dec 11, 2023 | 119.86 | 119.96 | 119.66 | 119.81 | 16,235 | +0.11(+0.09%) |
Dec 08, 2023 | 119.33 | 119.90 | 119.33 | 119.70 | 47,685 | -0.37(-0.31%) |
Dec 07, 2023 | 119.75 | 120.24 | 119.75 | 120.08 | 48,432 | +0.31(+0.26%) |
Dec 06, 2023 | 120.02 | 120.10 | 119.77 | 119.77 | 2,073 | -0.28(-0.23%) |
Dec 05, 2023 | 120.19 | 120.19 | 119.91 | 120.05 | 7,110 | -0.36(-0.29%) |
Dec 04, 2023 | 120.17 | 120.40 | 120.16 | 120.40 | 4,049 | -0.72(-0.60%) |
Dec 01, 2023 | 120.21 | 121.16 | 120.11 | 121.12 | 11,792 | +0.97(+0.80%) |
Nov 30, 2023 | 120.21 | 120.64 | 120.16 | 120.16 | 4,256 | -0.78(-0.65%) |
Nov 29, 2023 | 121.05 | 121.05 | 120.94 | 120.94 | 4,402 | -0.04(-0.03%) |
Nov 28, 2023 | 120.79 | 121.01 | 120.79 | 120.98 | 5,510 | +0.69(+0.58%) |
Nov 27, 2023 | 120.07 | 120.29 | 120.07 | 120.29 | 2,481 | +0.21(+0.17%) |
Nov 24, 2023 | 120.11 | 120.11 | 119.88 | 120.08 | 9,793 | +1.09(+0.91%) |
Nov 22, 2023 | 118.88 | 118.99 | 118.47 | 118.99 | 27,449 | -0.29(-0.25%) |
Nov 21, 2023 | 119.41 | 119.47 | 119.18 | 119.28 | 5,983 | +0.23(+0.19%) |
Nov 20, 2023 | 118.83 | 119.17 | 118.83 | 119.06 | 11,082 | +0.50(+0.42%) |
Nov 17, 2023 | 118.06 | 118.56 | 118.06 | 118.56 | 2,885 | +0.49(+0.41%) |
Nov 16, 2023 | 118.16 | 118.44 | 118.07 | 118.07 | 2,873 | -0.03(-0.03%) |
Nov 15, 2023 | 118.21 | 118.50 | 118.10 | 118.10 | 5,316 | -0.80(-0.67%) |
Nov 14, 2023 | 118.13 | 118.98 | 118.13 | 118.90 | 7,185 | +2.10(+1.80%) |
Nov 13, 2023 | 116.33 | 116.82 | 116.33 | 116.80 | 5,164 | +0.43(+0.37%) |
Nov 10, 2023 | 116.13 | 116.38 | 115.96 | 116.38 | 3,045 | +0.17(+0.14%) |
Nov 09, 2023 | 116.70 | 116.70 | 116.16 | 116.21 | 6,624 | -0.56(-0.48%) |
Nov 08, 2023 | 116.57 | 116.95 | 116.57 | 116.77 | 11,539 | -0.22(-0.19%) |
Nov 07, 2023 | 116.76 | 116.99 | 116.62 | 116.99 | 2,806 | -0.36(-0.30%) |
Nov 06, 2023 | 117.97 | 117.97 | 117.34 | 117.35 | 5,214 | -0.28(-0.24%) |
Nov 03, 2023 | 117.03 | 117.77 | 117.03 | 117.63 | 9,718 | +1.66(+1.43%) |
Nov 02, 2023 | 115.88 | 116.01 | 115.61 | 115.97 | 6,182 | +0.50(+0.44%) |
Nov 01, 2023 | 114.98 | 115.57 | 114.98 | 115.47 | 7,014 | -0.02(-0.02%) |
Oct 31, 2023 | 115.27 | 115.49 | 115.25 | 115.49 | 3,707 | -0.13(-0.12%) |
Oct 30, 2023 | 115.18 | 115.62 | 115.18 | 115.62 | 17,227 | +0.55(+0.48%) |
Oct 27, 2023 | 115.37 | 115.47 | 115.07 | 115.07 | 1,801 | -0.01(-0.01%) |
Oct 26, 2023 | 114.93 | 115.29 | 114.93 | 115.08 | 6,747 | +0.03(+0.03%) |
Oct 25, 2023 | 115.23 | 115.45 | 115.05 | 115.05 | 2,052 | -0.43(-0.37%) |
Oct 24, 2023 | 115.83 | 115.88 | 115.35 | 115.48 | 8,124 | -0.75(-0.65%) |
Oct 23, 2023 | 115.52 | 116.35 | 115.52 | 116.23 | 9,176 | +0.78(+0.68%) |
Oct 20, 2023 | 115.39 | 115.53 | 115.20 | 115.45 | 9,457 | -0.00(-0.00%) |
Oct 19, 2023 | 115.43 | 115.71 | 115.19 | 115.45 | 7,967 | +0.11(+0.09%) |
Oct 18, 2023 | 115.56 | 115.57 | 115.23 | 115.35 | 5,665 | -0.31(-0.27%) |
Oct 17, 2023 | 115.33 | 115.84 | 115.33 | 115.66 | 6,592 | -0.31(-0.27%) |
Oct 16, 2023 | 115.39 | 115.98 | 115.38 | 115.97 | 5,703 | +0.67(+0.58%) |
Oct 13, 2023 | 115.43 | 115.60 | 115.13 | 115.30 | 38,300 | -0.30(-0.26%) |
Oct 12, 2023 | 116.10 | 116.19 | 115.52 | 115.59 | 5,224 | -1.28(-1.10%) |
Oct 11, 2023 | 116.81 | 116.95 | 116.58 | 116.88 | 7,327 | +0.25(+0.21%) |
Oct 10, 2023 | 116.04 | 116.63 | 116.04 | 116.63 | 24,227 | +0.53(+0.45%) |
Oct 09, 2023 | 115.78 | 116.11 | 115.69 | 116.10 | 7,019 | +0.00(+0.00%) |
Oct 06, 2023 | 115.69 | 116.18 | 115.69 | 116.10 | 4,724 | +0.48(+0.42%) |
Oct 05, 2023 | 115.08 | 115.62 | 115.08 | 115.61 | 112,400 | +0.41(+0.36%) |
Oct 04, 2023 | 115.21 | 115.21 | 114.78 | 115.20 | 10,290 | +0.64(+0.56%) |
Oct 03, 2023 | 114.68 | 114.70 | 114.38 | 114.56 | 6,823 | -0.11(-0.10%) |