Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.27	48.64	48.05	48.47	13,515,571	+0.21(+0.44%)
Feb 27, 2023	48.29	48.94	48.18	48.26	14,875,026	+0.28(+0.58%)
Feb 24, 2023	47.81	48.13	47.47	47.98	15,214,481	-0.19(-0.40%)
Feb 23, 2023	48.13	48.40	47.52	48.17	13,119,608	+0.33(+0.68%)
Feb 22, 2023	47.70	48.27	47.21	47.85	15,082,541	+0.19(+0.40%)
Feb 21, 2023	48.52	48.68	47.26	47.65	23,943,258	-1.51(-3.07%)
Feb 17, 2023	49.01	49.32	48.68	49.17	12,861,906	-0.04(-0.08%)
Feb 16, 2023	49.10	49.56	48.85	49.20	9,825,591	-0.34(-0.69%)
Feb 15, 2023	48.61	49.61	48.58	49.55	9,639,514	+0.20(+0.41%)
Feb 14, 2023	48.70	49.48	48.28	49.35	17,020,770	+0.58(+1.20%)
Feb 13, 2023	47.80	48.84	47.73	48.76	12,140,395	+0.85(+1.78%)
Feb 10, 2023	47.64	47.99	46.99	47.91	17,277,480	+0.12(+0.26%)
Feb 09, 2023	49.10	49.20	47.67	47.79	17,557,080	-1.12(-2.29%)
Feb 08, 2023	48.54	49.25	48.38	48.91	13,948,064	+0.02(+0.04%)
Feb 07, 2023	48.52	49.49	48.37	48.89	15,015,729	+0.26(+0.53%)
Feb 06, 2023	48.19	48.75	47.72	48.63	16,876,116	-0.09(-0.18%)
Feb 03, 2023	48.78	49.28	48.31	48.72	20,970,090	-0.73(-1.47%)
Feb 02, 2023	49.78	50.40	48.97	49.44	23,564,980	+0.07(+0.13%)
Feb 01, 2023	48.80	49.94	48.68	49.38	23,345,956	-0.07(-0.13%)
Jan 31, 2023	49.10	49.44	48.88	49.44	36,774,308	+0.45(+0.91%)
Jan 30, 2023	48.70	49.27	48.61	49.00	11,745,846	-0.10(-0.21%)
Jan 27, 2023	49.20	49.41	48.91	49.10	19,321,726	-0.31(-0.63%)
Jan 26, 2023	49.31	49.48	48.77	49.41	23,645,596	+0.27(+0.56%)
Jan 25, 2023	48.15	49.18	48.15	49.14	21,867,376	+0.45(+0.93%)
Jan 24, 2023	48.69	49.19	47.74	48.69	16,058,253	-0.53(-1.08%)
Jan 23, 2023	48.33	49.51	48.17	49.22	19,569,632	+0.84(+1.74%)
Jan 20, 2023	47.04	48.39	46.64	48.37	21,435,552	+1.63(+3.48%)
Jan 19, 2023	46.06	46.96	45.89	46.74	15,703,354	-0.06(-0.12%)
Jan 18, 2023	47.57	47.79	46.62	46.80	20,011,720	-0.83(-1.75%)
Jan 17, 2023	47.21	48.04	47.09	47.63	29,775,022	+0.37(+0.78%)
Jan 13, 2023	45.93	47.56	45.20	47.26	29,611,966	+0.79(+1.69%)
Jan 12, 2023	46.45	46.84	45.97	46.48	17,189,000	+0.36(+0.78%)
Jan 11, 2023	45.65	46.15	45.31	46.12	18,101,576	+0.49(+1.08%)
Jan 10, 2023	45.03	45.65	44.68	45.63	13,122,548	+0.62(+1.37%)
Jan 09, 2023	45.34	45.75	44.94	45.01	17,682,230	+0.22(+0.49%)
Jan 06, 2023	44.56	45.15	44.13	44.79	17,676,480	+0.53(+1.20%)
Jan 05, 2023	44.22	44.46	43.52	44.26	13,006,347	-0.20(-0.45%)
Jan 04, 2023	44.06	45.01	43.87	44.46	22,707,016	+1.12(+2.58%)
Jan 03, 2023	43.32	44.26	43.11	43.35	20,658,910	+0.52(+1.22%)
Dec 30, 2022	42.54	42.87	42.38	42.82	12,465,852	+0.07(+0.16%)
Dec 29, 2022	42.46	42.83	42.27	42.76	14,915,761	+0.51(+1.21%)
Dec 28, 2022	42.07	42.48	41.84	42.25	13,604,035	+0.22(+0.52%)
Dec 27, 2022	41.92	42.17	41.63	42.03	16,662,417	+0.12(+0.29%)
Dec 23, 2022	41.66	42.00	41.55	41.91	15,994,472	+0.26(+0.61%)
Dec 22, 2022	42.08	42.08	40.62	41.65	25,844,956	-0.78(-1.83%)
Dec 21, 2022	41.86	42.50	41.82	42.43	23,754,542	+0.95(+2.28%)
Dec 20, 2022	41.80	42.18	41.47	41.48	15,210,727	-0.11(-0.27%)
Dec 19, 2022	42.00	42.11	41.17	41.59	19,019,420	-0.40(-0.95%)
Dec 16, 2022	41.84	42.28	41.48	41.99	28,470,604	-0.26(-0.61%)
Dec 15, 2022	42.69	42.85	41.78	42.25	21,336,788	-1.29(-2.96%)
Dec 14, 2022	44.04	44.54	43.29	43.53	17,512,466	-0.58(-1.31%)
Dec 13, 2022	44.35	45.30	43.78	44.11	27,094,296	+0.78(+1.79%)
Dec 12, 2022	42.28	43.36	42.00	43.34	20,113,540	+0.86(+2.03%)
Dec 09, 2022	42.23	42.79	42.18	42.47	14,824,115	+0.16(+0.38%)
Dec 08, 2022	42.46	42.95	41.91	42.31	16,485,204	+0.02(+0.04%)
Dec 07, 2022	42.27	42.99	41.95	42.29	21,417,234	-0.29(-0.69%)
Dec 06, 2022	43.22	43.45	41.85	42.59	23,393,090	-0.62(-1.45%)
Dec 05, 2022	44.44	44.61	42.97	43.21	21,516,116	-1.51(-3.39%)
Dec 02, 2022	44.77	44.93	44.32	44.73	13,461,747	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.