Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.68	26.29	25.59	26.16	34,433	+0.45(+1.75%)
Apr 27, 2023	25.46	25.84	25.33	25.71	17,458	+0.43(+1.70%)
Apr 26, 2023	25.66	25.73	25.28	25.28	22,853	+0.22(+0.90%)
Apr 25, 2023	25.48	25.48	24.96	25.06	79,401	-0.82(-3.17%)
Apr 24, 2023	26.33	26.33	25.67	25.88	72,868	-0.60(-2.25%)
Apr 21, 2023	26.71	26.71	26.23	26.47	30,183	-0.49(-1.81%)
Apr 20, 2023	27.35	27.47	26.84	26.96	32,164	-0.40(-1.46%)
Apr 19, 2023	27.32	27.45	27.19	27.36	22,700	-0.47(-1.68%)
Apr 18, 2023	28.03	28.10	27.76	27.83	29,105	-0.03(-0.11%)
Apr 17, 2023	27.59	27.88	27.55	27.86	21,685	+0.87(+3.22%)
Apr 14, 2023	27.16	27.36	26.85	26.99	30,593	-0.25(-0.93%)
Apr 13, 2023	27.20	27.54	27.20	27.24	51,917	+0.44(+1.64%)
Apr 12, 2023	27.69	27.69	26.78	26.80	118,497	-1.09(-3.92%)
Apr 11, 2023	28.11	28.27	27.90	27.90	31,767	+0.05(+0.18%)
Apr 10, 2023	27.75	27.93	27.67	27.85	24,149	-0.25(-0.90%)
Apr 06, 2023	27.87	28.19	27.66	28.10	34,858	+0.41(+1.48%)
Apr 05, 2023	28.34	28.34	27.53	27.69	27,852	-0.76(-2.68%)
Apr 04, 2023	28.66	28.78	28.19	28.45	59,085	-0.32(-1.12%)
Apr 03, 2023	28.86	29.07	28.56	28.78	28,875	-0.21(-0.74%)
Mar 31, 2023	29.13	29.23	28.96	28.99	35,167	-0.20(-0.67%)
Mar 30, 2023	28.78	29.45	28.78	29.19	49,813	+0.67(+2.36%)
Mar 29, 2023	28.24	28.62	28.01	28.51	59,718	+0.14(+0.48%)
Mar 28, 2023	28.22	28.50	27.93	28.38	51,349	+1.01(+3.67%)
Mar 27, 2023	27.49	27.59	27.15	27.37	52,961	-0.33(-1.20%)
Mar 24, 2023	27.70	28.08	27.54	27.70	81,645	-0.29(-1.05%)
Mar 23, 2023	28.13	28.62	27.66	27.99	43,443	+0.79(+2.91%)
Mar 22, 2023	27.73	27.73	27.19	27.20	36,099	-0.48(-1.73%)
Mar 21, 2023	27.35	27.69	27.34	27.68	93,236	+0.65(+2.42%)
Mar 20, 2023	26.61	27.49	26.22	27.03	127,812	-0.31(-1.13%)
Mar 17, 2023	27.74	27.89	27.07	27.34	50,824	-0.08(-0.28%)
Mar 16, 2023	26.54	27.47	26.37	27.42	64,081	+0.71(+2.67%)
Mar 15, 2023	26.69	26.89	26.32	26.70	62,645	-0.62(-2.28%)
Mar 14, 2023	27.14	27.44	26.88	27.33	57,521	+0.15(+0.54%)
Mar 13, 2023	26.77	27.47	26.61	27.18	45,843	+0.30(+1.13%)
Mar 10, 2023	26.88	27.31	26.67	26.88	281,081	-0.14(-0.51%)
Mar 09, 2023	27.98	27.98	26.97	27.02	98,096	-1.52(-5.33%)
Mar 08, 2023	28.28	28.54	28.09	28.54	30,589	-0.18(-0.61%)
Mar 07, 2023	29.32	29.32	28.61	28.71	54,158	-0.89(-3.00%)
Mar 06, 2023	29.91	30.00	29.54	29.60	66,603	-0.50(-1.65%)
Mar 03, 2023	29.70	30.22	29.70	30.10	69,089	+0.48(+1.61%)
Mar 02, 2023	28.55	29.64	28.54	29.62	75,151	+0.78(+2.71%)
Mar 01, 2023	29.40	29.40	28.75	28.84	91,859	+0.81(+2.89%)
Feb 28, 2023	27.78	28.33	27.78	28.03	26,429	+0.02(+0.07%)
Feb 27, 2023	28.18	28.35	27.99	28.01	56,019	+0.37(+1.34%)
Feb 24, 2023	27.81	28.03	27.44	27.64	104,518	-1.17(-4.06%)
Feb 23, 2023	29.53	29.76	28.49	28.81	40,704	-0.08(-0.27%)
Feb 22, 2023	29.11	29.37	28.63	28.89	45,275	+0.12(+0.41%)
Feb 21, 2023	28.91	29.21	28.59	28.77	141,750	-0.89(-2.99%)
Feb 17, 2023	29.91	29.98	29.47	29.66	149,021	-0.99(-3.22%)
Feb 16, 2023	30.50	30.90	30.39	30.64	39,781	-0.04(-0.13%)
Feb 15, 2023	30.29	30.68	30.11	30.68	120,720	+0.07(+0.22%)
Feb 14, 2023	30.48	30.66	30.10	30.62	45,875	-0.18(-0.57%)
Feb 13, 2023	30.65	31.12	30.45	30.79	41,215	+0.79(+2.63%)
Feb 10, 2023	30.39	30.42	29.78	30.00	120,823	-1.15(-3.70%)
Feb 09, 2023	31.70	31.81	31.00	31.15	57,788	+0.40(+1.30%)
Feb 08, 2023	31.32	31.36	30.75	30.75	133,609	-0.53(-1.68%)
Feb 07, 2023	31.24	31.41	30.74	31.28	148,524	+0.71(+2.33%)
Feb 06, 2023	30.48	30.69	29.89	30.57	184,948	-0.61(-1.97%)
Feb 03, 2023	31.78	32.21	31.12	31.18	137,500	-1.28(-3.94%)
Feb 02, 2023	32.95	32.95	32.14	32.46	185,878	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.