Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.61	16.88	16.44	16.74	1,041,628	+0.29(+1.76%)
May 05, 2023	16.69	16.88	16.44	16.45	1,205,650	+0.02(+0.12%)
May 04, 2023	16.42	16.80	16.29	16.43	1,371,393	-0.04(-0.24%)
May 03, 2023	16.73	16.91	16.43	16.47	1,670,220	-0.31(-1.85%)
May 02, 2023	17.45	17.53	16.75	16.78	1,601,329	-0.66(-3.78%)
May 01, 2023	17.74	17.91	17.39	17.44	1,362,853	-0.34(-1.91%)
Apr 28, 2023	17.03	18.16	17.03	17.78	2,105,044	+0.71(+4.16%)
Apr 27, 2023	16.52	17.37	16.10	17.07	2,210,151	+0.75(+4.60%)
Apr 26, 2023	16.90	17.15	16.10	16.32	2,326,995	+0.58(+3.68%)
Apr 25, 2023	16.10	16.11	15.71	15.74	1,848,245	-0.53(-3.26%)
Apr 24, 2023	15.71	16.36	15.71	16.27	1,376,837	+0.56(+3.56%)
Apr 21, 2023	15.74	15.89	15.46	15.71	1,346,194	-0.09(-0.60%)
Apr 20, 2023	15.87	16.15	15.64	15.80	1,864,573	-0.32(-1.95%)
Apr 19, 2023	16.31	16.31	14.67	16.12	6,512,473	-2.28(-12.39%)
Apr 18, 2023	18.91	19.02	18.40	18.40	1,001,488	-0.41(-2.18%)
Apr 17, 2023	19.19	19.27	18.80	18.81	619,179	-0.40(-2.08%)
Apr 14, 2023	19.38	19.56	19.07	19.21	724,478	-0.19(-0.98%)
Apr 13, 2023	19.08	19.46	18.95	19.40	769,481	+0.47(+2.48%)
Apr 12, 2023	19.06	19.20	18.84	18.93	928,205	+0.03(+0.16%)
Apr 11, 2023	19.47	19.51	18.88	18.90	977,622	-0.54(-2.78%)
Apr 10, 2023	18.77	19.52	18.75	19.44	1,299,666	+0.59(+3.13%)
Apr 06, 2023	18.66	18.96	18.36	18.85	1,081,005	-0.17(-0.89%)
Apr 05, 2023	18.66	19.07	18.56	19.02	1,289,929	+0.29(+1.55%)
Apr 04, 2023	18.88	19.00	18.56	18.73	817,517	-0.23(-1.21%)
Apr 03, 2023	19.00	19.32	18.73	18.96	872,227	-0.16(-0.84%)
Mar 31, 2023	18.35	19.25	18.33	19.12	2,213,779	+0.90(+4.94%)
Mar 30, 2023	18.08	18.26	17.96	18.22	745,731	+0.37(+2.07%)
Mar 29, 2023	18.12	18.23	17.73	17.85	839,506	-0.02(-0.11%)
Mar 28, 2023	17.96	17.99	17.66	17.87	733,832	-0.09(-0.50%)
Mar 27, 2023	18.01	18.07	17.70	17.96	835,520	+0.17(+0.96%)
Mar 24, 2023	17.58	17.82	17.36	17.79	927,377	+0.06(+0.34%)
Mar 23, 2023	18.12	18.39	17.59	17.73	1,062,279	-0.17(-0.95%)
Mar 22, 2023	18.34	18.47	17.89	17.90	898,019	-0.45(-2.45%)
Mar 21, 2023	18.27	18.45	18.08	18.35	1,203,966	+0.33(+1.83%)
Mar 20, 2023	17.71	18.11	17.53	18.02	1,025,909	+0.40(+2.27%)
Mar 17, 2023	17.53	17.74	17.38	17.62	3,291,104	-0.06(-0.34%)
Mar 16, 2023	16.82	17.82	16.73	17.68	1,069,596	+0.70(+4.12%)
Mar 15, 2023	17.05	17.22	16.55	16.98	1,609,767	-0.48(-2.75%)
Mar 14, 2023	17.50	17.81	17.14	17.46	1,324,643	+0.38(+2.22%)
Mar 13, 2023	17.30	17.45	17.03	17.08	1,306,535	-0.49(-2.79%)
Mar 10, 2023	17.55	17.92	17.32	17.57	1,096,737	-0.05(-0.28%)
Mar 09, 2023	17.98	18.05	17.59	17.62	1,105,046	-0.28(-1.56%)
Mar 08, 2023	17.61	18.11	17.49	17.90	1,100,644	+0.31(+1.76%)
Mar 07, 2023	17.98	18.21	17.33	17.59	2,035,384	-0.24(-1.35%)
Mar 06, 2023	18.34	18.58	17.70	17.83	2,033,364	-0.30(-1.65%)
Mar 03, 2023	18.44	18.54	18.00	18.13	1,480,338	-0.10(-0.55%)
Mar 02, 2023	18.18	18.25	17.68	18.23	1,641,092	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.