Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.540	7.110	7.420	24,644,980	+0.24(+3.34%)
Jun 29, 2023	7.050	7.320	7.040	7.180	21,540,000	+0.09(+1.27%)
Jun 28, 2023	7.460	7.460	7.070	7.090	28,298,580	-0.38(-5.09%)
Jun 27, 2023	7.590	7.700	7.360	7.470	16,921,450	-0.23(-2.99%)
Jun 26, 2023	7.720	7.830	7.580	7.700	18,544,516	+0.15(+1.99%)
Jun 23, 2023	7.000	7.600	6.990	7.550	25,414,206	+0.38(+5.30%)
Jun 22, 2023	7.140	7.220	6.965	7.170	14,887,429	+0.03(+0.42%)
Jun 21, 2023	6.860	7.140	6.845	7.140	16,782,794	+0.29(+4.23%)
Jun 20, 2023	7.200	7.260	6.840	6.850	19,136,636	-0.34(-4.73%)
Jun 16, 2023	7.040	7.290	6.929	7.190	19,059,032	+0.17(+2.42%)
Jun 15, 2023	6.680	7.050	6.635	7.020	35,851,672	+0.57(+8.84%)
Jun 14, 2023	6.450	6.490	6.360	6.450	9,189,781	+0.03(+0.47%)
Jun 13, 2023	6.480	6.490	6.340	6.420	13,187,371	+0.18(+2.88%)
Jun 12, 2023	6.130	6.261	6.060	6.240	15,404,493	+0.02(+0.32%)
Jun 09, 2023	6.240	6.360	6.180	6.220	13,584,586	-0.20(-3.12%)
Jun 08, 2023	6.310	6.530	6.250	6.420	15,549,367	+0.03(+0.47%)
Jun 07, 2023	6.360	6.440	6.234	6.390	16,127,295	+0.18(+2.90%)
Jun 06, 2023	6.150	6.287	6.110	6.210	13,087,138	+0.03(+0.49%)
Jun 05, 2023	6.300	6.360	6.100	6.180	21,458,176	+0.20(+3.34%)
Jun 02, 2023	6.020	6.130	5.940	5.980	20,724,538	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.