Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1324	1324	1307	1309	25,339	-3.19(-0.24%)
Jun 29, 2023	1291	1314	1283	1312	20,367	+19.85(+1.54%)
Jun 28, 2023	1281	1302	1277	1292	20,637	+12.88(+1.01%)
Jun 27, 2023	1299	1299	1279	1279	22,561	-11.16(-0.86%)
Jun 26, 2023	1278	1308	1278	1290	21,543	+15.27(+1.20%)
Jun 23, 2023	1272	1286	1259	1275	51,393	-14.93(-1.16%)
Jun 22, 2023	1305	1305	1285	1290	22,601	-33.13(-2.50%)
Jun 21, 2023	1323	1344	1304	1323	15,644	+4.21(+0.32%)
Jun 20, 2023	1335	1335	1298	1319	23,704	-31.65(-2.34%)
Jun 16, 2023	1358	1368	1340	1351	62,351	-3.48(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.