Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.84	175.74	171.20	173.34	77,690	+2.44(+1.43%)
Jun 29, 2023	170.97	172.19	170.01	170.90	60,495	-0.06(-0.03%)
Jun 28, 2023	174.31	174.31	169.68	170.96	67,817	-3.34(-1.92%)
Jun 27, 2023	171.84	175.81	171.38	174.31	66,311	+3.11(+1.81%)
Jun 26, 2023	168.29	172.80	168.29	171.20	60,054	+2.50(+1.48%)
Jun 23, 2023	171.33	171.50	165.93	168.70	168,616	-4.37(-2.52%)
Jun 22, 2023	170.43	173.37	168.94	173.07	90,942	+2.59(+1.52%)
Jun 21, 2023	176.81	176.81	169.90	170.48	109,232	-7.49(-4.21%)
Jun 20, 2023	183.45	185.44	177.53	177.97	107,986	-5.78(-3.15%)
Jun 16, 2023	186.32	186.92	181.62	183.74	153,138	-0.74(-0.40%)
Jun 15, 2023	180.58	186.03	179.93	184.48	96,074	+3.15(+1.73%)
Jun 14, 2023	178.51	183.28	178.51	181.34	135,823	+3.69(+2.08%)
Jun 13, 2023	176.51	177.82	174.27	177.65	111,241	+4.40(+2.54%)
Jun 12, 2023	167.78	175.91	167.30	173.25	106,169	+7.16(+4.31%)
Jun 09, 2023	166.85	166.98	164.05	166.09	71,846	-0.11(-0.06%)
Jun 08, 2023	168.86	168.86	163.27	166.20	84,221	-1.80(-1.07%)
Jun 07, 2023	165.34	169.59	163.34	168.00	104,116	+4.22(+2.58%)
Jun 06, 2023	160.48	164.05	158.36	163.78	77,542	+2.69(+1.67%)
Jun 05, 2023	167.18	169.85	160.63	161.09	95,305	-6.11(-3.66%)
Jun 02, 2023	162.17	167.80	161.90	167.20	79,021	+7.29(+4.56%)
Jun 01, 2023	160.81	161.75	158.80	159.92	63,179	-1.00(-0.62%)
May 31, 2023	162.00	162.71	160.03	160.91	70,295	-1.78(-1.10%)
May 30, 2023	163.18	164.22	160.66	162.70	77,874	+0.10(+0.06%)
May 26, 2023	160.53	164.49	160.53	162.60	64,313	+1.73(+1.07%)
May 25, 2023	160.94	162.90	159.73	160.87	56,544	+1.01(+0.63%)
May 24, 2023	164.41	164.41	158.29	159.87	102,874	-4.96(-3.01%)
May 23, 2023	169.07	169.07	163.93	164.83	73,110	-4.33(-2.56%)
May 22, 2023	169.06	170.56	167.36	169.16	81,975	-0.29(-0.17%)
May 19, 2023	170.64	172.47	169.40	169.44	81,373	-1.54(-0.90%)
May 18, 2023	169.39	172.91	168.10	170.98	86,925	+1.88(+1.11%)
May 17, 2023	167.33	169.86	166.69	169.10	78,305	+2.53(+1.52%)
May 16, 2023	173.86	173.86	166.41	166.57	106,918	-7.90(-4.53%)
May 15, 2023	173.26	175.98	172.48	174.47	78,158	+1.45(+0.84%)
May 12, 2023	176.38	178.78	170.44	173.02	112,046	-2.80(-1.59%)
May 11, 2023	178.89	179.03	174.58	175.82	90,415	-3.18(-1.77%)
May 10, 2023	182.83	185.41	178.99	179.00	105,542	-2.93(-1.61%)
May 09, 2023	187.55	187.55	179.23	181.93	160,968	-7.19(-3.80%)
May 08, 2023	199.56	201.49	188.82	189.12	125,562	-9.01(-4.55%)
May 05, 2023	216.03	217.60	192.21	198.14	229,154	-20.60(-9.42%)
May 04, 2023	223.41	224.07	216.37	218.74	70,386	-5.99(-2.66%)
May 03, 2023	228.77	230.47	223.54	224.73	53,949	-4.33(-1.89%)
May 02, 2023	231.91	231.91	228.54	229.06	57,777	-3.56(-1.53%)
May 01, 2023	228.06	233.44	228.06	232.62	59,358	+4.03(+1.76%)
Apr 28, 2023	228.41	232.07	227.58	228.59	46,765	-1.17(-0.51%)
Apr 27, 2023	227.45	232.12	227.31	229.76	58,168	+1.81(+0.79%)
Apr 26, 2023	232.43	232.43	227.09	227.95	65,290	-3.96(-1.71%)
Apr 25, 2023	238.86	238.86	231.61	231.91	43,511	-7.85(-3.28%)
Apr 24, 2023	241.07	242.34	239.34	239.77	36,898	-0.70(-0.29%)
Apr 21, 2023	240.47	241.93	239.14	240.47	53,761	+0.48(+0.20%)
Apr 20, 2023	241.65	242.05	238.95	239.98	39,611	-1.87(-0.77%)
Apr 19, 2023	247.69	247.94	238.89	241.85	119,661	-7.62(-3.05%)
Apr 18, 2023	250.61	250.61	247.69	249.47	43,546	-1.60(-0.64%)
Apr 17, 2023	254.52	255.57	250.89	251.07	31,997	-3.74(-1.47%)
Apr 14, 2023	257.59	257.76	253.79	254.81	34,681	-4.21(-1.62%)
Apr 13, 2023	259.30	260.45	257.47	259.01	32,438	+2.23(+0.87%)
Apr 12, 2023	258.92	260.00	256.78	256.78	28,584	-2.80(-1.08%)
Apr 11, 2023	264.77	264.81	259.40	259.58	34,844	-3.30(-1.26%)
Apr 10, 2023	259.34	262.99	259.01	262.89	37,442	+2.97(+1.14%)
Apr 06, 2023	258.70	261.08	258.33	259.92	30,300	+0.69(+0.27%)
Apr 05, 2023	261.62	262.37	259.23	259.23	59,767	-2.02(-0.78%)
Apr 04, 2023	265.58	265.58	260.61	261.25	43,277	-2.91(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.