Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.068 | 4.068 | 3.908 | 3.948 | 784,141 | -0.06(-1.49%) |
Jun 29, 2023 | 4.127 | 4.262 | 3.908 | 4.008 | 1,595,135 | -0.11(-2.66%) |
Jun 28, 2023 | 4.137 | 4.147 | 4.008 | 4.117 | 634,399 | -0.01(-0.24%) |
Jun 27, 2023 | 4.306 | 4.306 | 4.068 | 4.127 | 1,001,215 | -0.10(-2.35%) |
Jun 26, 2023 | 4.356 | 4.535 | 4.177 | 4.227 | 592,910 | -0.12(-2.75%) |
Jun 23, 2023 | 4.356 | 4.432 | 4.207 | 4.346 | 1,993,131 | -0.09(-2.02%) |
Jun 22, 2023 | 4.634 | 4.649 | 4.421 | 4.436 | 504,030 | -0.21(-4.50%) |
Jun 21, 2023 | 4.704 | 4.759 | 4.615 | 4.644 | 379,635 | -0.06(-1.27%) |
Jun 20, 2023 | 4.873 | 4.913 | 4.585 | 4.704 | 630,229 | -0.16(-3.27%) |
Jun 16, 2023 | 5.112 | 5.162 | 4.804 | 4.863 | 2,270,097 | -0.23(-4.49%) |
Jun 15, 2023 | 5.002 | 5.099 | 4.804 | 5.092 | 619,555 | +0.77(+17.70%) |
May 08, 2023 | 4.674 | 4.744 | 4.257 | 4.326 | 1,301,447 | -0.23(-5.02%) |
May 05, 2023 | 4.515 | 5.062 | 4.446 | 4.555 | 2,123,088 | +0.38(+9.05%) |
May 04, 2023 | 4.256 | 4.424 | 3.920 | 4.177 | 2,447,182 | -0.22(-4.96%) |
May 03, 2023 | 4.761 | 4.801 | 4.335 | 4.395 | 1,953,652 | -0.36(-7.50%) |
May 02, 2023 | 5.523 | 5.553 | 4.627 | 4.751 | 2,172,682 | -0.83(-14.89%) |
May 01, 2023 | 6.196 | 6.305 | 5.573 | 5.583 | 1,364,226 | -0.64(-10.33%) |
Apr 28, 2023 | 6.374 | 6.454 | 6.117 | 6.226 | 765,493 | -0.20(-3.08%) |
Apr 27, 2023 | 6.127 | 6.523 | 5.998 | 6.424 | 1,379,333 | +0.42(+6.92%) |
Apr 26, 2023 | 5.959 | 6.236 | 5.840 | 6.008 | 1,333,613 | +0.07(+1.17%) |
Apr 25, 2023 | 6.404 | 6.404 | 5.870 | 5.939 | 1,760,693 | -0.61(-9.37%) |
Apr 24, 2023 | 6.642 | 6.760 | 6.503 | 6.553 | 590,316 | -0.09(-1.34%) |
Apr 21, 2023 | 6.602 | 6.681 | 6.463 | 6.642 | 679,688 | -0.01(-0.15%) |
Apr 20, 2023 | 6.909 | 6.968 | 6.572 | 6.652 | 615,595 | -0.38(-5.35%) |
Apr 19, 2023 | 6.424 | 7.097 | 6.424 | 7.028 | 1,032,958 | +0.50(+7.74%) |
Apr 18, 2023 | 6.849 | 6.874 | 6.374 | 6.523 | 551,622 | -0.33(-4.77%) |
Apr 17, 2023 | 6.335 | 6.859 | 6.038 | 6.849 | 1,413,084 | +0.46(+7.12%) |
Apr 14, 2023 | 6.731 | 6.790 | 6.345 | 6.394 | 862,899 | -0.18(-2.71%) |
Apr 13, 2023 | 6.592 | 6.617 | 6.355 | 6.572 | 706,812 | +0.05(+0.76%) |
Apr 12, 2023 | 6.859 | 6.859 | 6.478 | 6.523 | 823,525 | -0.26(-3.80%) |
Apr 11, 2023 | 6.840 | 6.840 | 6.642 | 6.780 | 696,313 | +0.04(+0.59%) |
Apr 10, 2023 | 6.632 | 6.800 | 6.468 | 6.741 | 1,135,050 | +0.05(+0.74%) |
Apr 06, 2023 | 6.780 | 6.849 | 6.602 | 6.691 | 684,355 | -0.02(-0.30%) |
Apr 05, 2023 | 6.661 | 6.840 | 6.473 | 6.711 | 792,337 | -0.13(-1.88%) |
Apr 04, 2023 | 7.255 | 7.255 | 6.743 | 6.840 | 1,714,387 | -0.40(-5.47%) |