Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.11	26.29	25.93	26.08	16,191	+0.20(+0.76%)
Jun 29, 2023	25.95	25.95	25.65	25.89	23,439	-0.42(-1.60%)
Jun 28, 2023	26.39	26.39	25.97	26.31	92,309	-0.19(-0.70%)
Jun 27, 2023	26.21	26.55	26.21	26.49	55,962	+0.77(+3.01%)
Jun 26, 2023	25.75	26.08	25.72	25.72	34,310	+0.03(+0.11%)
Jun 23, 2023	25.96	25.96	25.51	25.69	56,546	-0.67(-2.53%)
Jun 22, 2023	26.34	26.47	25.96	26.36	34,968	-0.07(-0.26%)
Jun 21, 2023	26.64	27.03	26.36	26.42	117,825	-0.28(-1.06%)
Jun 20, 2023	27.44	27.44	26.65	26.71	107,258	-1.43(-5.09%)
Jun 16, 2023	28.68	28.69	27.84	28.14	60,662	-0.31(-1.10%)
Jun 15, 2023	28.32	28.47	28.19	28.45	75,685	+0.59(+2.10%)
Jun 14, 2023	27.30	27.96	27.30	27.87	62,017	+0.63(+2.33%)
Jun 13, 2023	27.29	27.72	27.13	27.23	34,647	+0.63(+2.39%)
Jun 12, 2023	26.76	26.95	26.60	26.60	28,365	-0.08(-0.29%)
Jun 09, 2023	26.77	26.94	26.52	26.68	39,349	+0.08(+0.29%)
Jun 08, 2023	26.30	26.70	26.30	26.60	299,864	+0.44(+1.68%)
Jun 07, 2023	26.13	26.76	26.04	26.16	100,274	-0.24(-0.92%)
Jun 06, 2023	25.41	26.46	25.41	26.40	108,646	+0.96(+3.76%)
Jun 05, 2023	25.48	25.48	25.22	25.45	36,043	-0.08(-0.31%)
Jun 02, 2023	25.66	25.92	25.52	25.52	36,773	+0.71(+2.87%)
Jun 01, 2023	23.81	25.07	23.81	24.81	60,659	+0.95(+3.97%)
May 31, 2023	23.94	23.94	23.31	23.86	598,802	-0.11(-0.45%)
May 30, 2023	24.64	24.86	23.82	23.97	112,810	-0.75(-3.04%)
May 26, 2023	24.48	24.80	24.25	24.72	36,003	+0.70(+2.93%)
May 25, 2023	24.29	24.41	23.94	24.02	24,934	-0.50(-2.03%)
May 24, 2023	24.73	24.97	24.36	24.52	43,424	-0.59(-2.33%)
May 23, 2023	25.30	25.50	25.06	25.10	26,538	-0.63(-2.47%)
May 22, 2023	25.62	26.03	25.62	25.74	30,446	+0.58(+2.29%)
May 19, 2023	25.38	25.38	25.04	25.16	29,745	-0.25(-1.00%)
May 18, 2023	26.48	26.48	25.26	25.42	24,671	-0.88(-3.34%)
May 17, 2023	25.95	26.36	25.90	26.30	29,449	-0.10(-0.37%)
May 16, 2023	26.12	26.46	25.94	26.39	15,232	-0.17(-0.63%)
May 15, 2023	25.95	26.63	25.76	26.56	51,698	+1.09(+4.29%)
May 12, 2023	25.81	25.81	25.45	25.47	28,857	-0.73(-2.80%)
May 11, 2023	25.47	26.30	25.47	26.20	44,456	+0.90(+3.55%)
May 10, 2023	25.16	25.51	25.16	25.30	137,882	+0.11(+0.43%)
May 09, 2023	24.92	25.26	24.85	25.19	35,731	-0.56(-2.16%)
May 08, 2023	25.84	25.84	25.49	25.75	63,343	-0.07(-0.26%)
May 05, 2023	25.59	25.85	25.59	25.82	26,768	+0.27(+1.07%)
May 04, 2023	25.19	25.69	25.19	25.54	81,128	+0.51(+2.03%)
May 03, 2023	25.04	25.22	24.81	25.04	48,039	-0.08(-0.31%)
May 02, 2023	25.56	25.57	24.86	25.11	51,662	-0.96(-3.67%)
May 01, 2023	26.30	26.30	26.04	26.07	18,045	-0.09(-0.34%)
Apr 28, 2023	25.68	26.29	25.59	26.16	34,433	+0.45(+1.75%)
Apr 27, 2023	25.46	25.84	25.33	25.71	17,458	+0.43(+1.70%)
Apr 26, 2023	25.66	25.73	25.28	25.28	22,853	+0.22(+0.90%)
Apr 25, 2023	25.48	25.48	24.96	25.06	79,401	-0.82(-3.17%)
Apr 24, 2023	26.33	26.33	25.67	25.88	72,868	-0.60(-2.25%)
Apr 21, 2023	26.71	26.71	26.23	26.47	30,183	-0.49(-1.81%)
Apr 20, 2023	27.35	27.47	26.84	26.96	32,164	-0.40(-1.46%)
Apr 19, 2023	27.32	27.45	27.19	27.36	22,700	-0.47(-1.68%)
Apr 18, 2023	28.03	28.10	27.76	27.83	29,105	-0.03(-0.11%)
Apr 17, 2023	27.59	27.88	27.55	27.86	21,685	+0.87(+3.22%)
Apr 14, 2023	27.16	27.36	26.85	26.99	30,593	-0.25(-0.93%)
Apr 13, 2023	27.20	27.54	27.20	27.24	51,917	+0.44(+1.64%)
Apr 12, 2023	27.69	27.69	26.78	26.80	118,497	-1.09(-3.92%)
Apr 11, 2023	28.11	28.27	27.90	27.90	31,767	+0.05(+0.18%)
Apr 10, 2023	27.75	27.93	27.67	27.85	24,149	-0.25(-0.90%)
Apr 06, 2023	27.87	28.19	27.66	28.10	34,858	+0.41(+1.48%)
Apr 05, 2023	28.34	28.34	27.53	27.69	27,852	-0.76(-2.68%)
Apr 04, 2023	28.66	28.78	28.19	28.45	59,085	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.