Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1324	1324	1307	1309	25,339	-3.19(-0.24%)
Jun 29, 2023	1291	1314	1283	1312	20,367	+19.85(+1.54%)
Jun 28, 2023	1281	1302	1277	1292	20,637	+12.88(+1.01%)
Jun 27, 2023	1299	1299	1279	1279	22,561	-11.16(-0.86%)
Jun 26, 2023	1278	1308	1278	1290	21,543	+15.27(+1.20%)
Jun 23, 2023	1272	1286	1259	1275	51,393	-14.93(-1.16%)
Jun 22, 2023	1305	1305	1285	1290	22,601	-33.13(-2.50%)
Jun 21, 2023	1323	1344	1304	1323	15,644	+4.21(+0.32%)
Jun 20, 2023	1335	1335	1298	1319	23,704	-31.65(-2.34%)
Jun 16, 2023	1358	1368	1340	1351	62,351	-3.48(-0.26%)
Jun 15, 2023	1330	1376	1330	1354	23,018	+31.55(+2.39%)
Jun 14, 2023	1336	1341	1301	1323	29,574	-8.41(-0.63%)
Jun 13, 2023	1359	1377	1323	1331	44,667	-10.25(-0.76%)
Jun 12, 2023	1372	1372	1334	1341	28,278	-43.54(-3.14%)
Jun 09, 2023	1409	1409	1373	1385	21,833	-17.24(-1.23%)
Jun 08, 2023	1412	1412	1378	1402	18,772	-17.59(-1.24%)
Jun 07, 2023	1383	1445	1379	1420	35,516	+55.09(+4.04%)
Jun 06, 2023	1319	1366	1319	1364	22,795	+30.30(+2.27%)
Jun 05, 2023	1373	1388	1315	1334	43,341	-26.53(-1.95%)
Jun 02, 2023	1350	1366	1323	1361	33,005	+42.35(+3.21%)
Jun 01, 2023	1297	1359	1293	1318	32,721	+25.39(+1.96%)
May 31, 2023	1285	1302	1277	1293	103,818	-3.00(-0.23%)
May 30, 2023	1282	1302	1265	1296	45,754	-8.22(-0.63%)
May 26, 2023	1312	1312	1275	1304	28,831	+10.37(+0.80%)
May 25, 2023	1319	1324	1289	1294	21,649	-41.09(-3.08%)
May 24, 2023	1356	1372	1334	1335	22,298	-8.14(-0.61%)
May 23, 2023	1354	1360	1336	1343	19,193	-11.13(-0.82%)
May 22, 2023	1331	1365	1331	1354	23,380	+19.24(+1.44%)
May 19, 2023	1362	1364	1315	1335	38,563	-5.76(-0.43%)
May 18, 2023	1335	1347	1332	1341	18,283	+5.61(+0.42%)
May 17, 2023	1321	1351	1317	1335	20,552	+19.33(+1.47%)
May 16, 2023	1356	1357	1314	1316	29,019	-43.54(-3.20%)
May 15, 2023	1360	1372	1353	1359	24,195	+4.74(+0.35%)
May 12, 2023	1371	1372	1353	1355	16,034	+1.52(+0.11%)
May 11, 2023	1359	1363	1344	1353	19,556	-21.74(-1.58%)
May 10, 2023	1391	1401	1370	1375	24,366	-7.36(-0.53%)
May 09, 2023	1387	1398	1369	1382	38,723	-6.02(-0.43%)
May 08, 2023	1432	1432	1377	1388	44,545	-12.36(-0.88%)
May 05, 2023	1411	1428	1379	1400	38,358	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,197	-51.52(-3.62%)
May 03, 2023	1406	1430	1398	1421	44,667	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,753	-40.82(-2.79%)
May 01, 2023	1456	1476	1452	1465	22,549	-0.50(-0.03%)
Apr 28, 2023	1449	1488	1448	1465	26,796	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1444	49,985	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,791	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,943	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,351	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,304	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,433	-38.47(-2.40%)
Apr 18, 2023	1621	1621	1591	1603	34,367	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,555	-58.75(-3.46%)
Apr 14, 2023	1714	1719	1682	1700	24,187	-13.10(-0.76%)
Apr 13, 2023	1710	1730	1696	1714	25,449	-8.09(-0.47%)
Apr 12, 2023	1784	1823	1714	1722	51,475	-67.71(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,285	+41.94(+2.40%)
Apr 10, 2023	1725	1749	1716	1747	43,852	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,398	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,712	+28.49(+1.65%)
Apr 04, 2023	1781	1781	1709	1722	66,085	-58.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.