Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.22	45.24	44.49	44.50	15,753,886	-0.24(-0.54%)
Jun 29, 2023	44.63	45.22	44.47	44.75	19,489,838	+0.06(+0.13%)
Jun 28, 2023	44.82	44.84	44.29	44.69	13,846,369	-0.16(-0.37%)
Jun 27, 2023	44.66	45.05	44.37	44.85	12,264,064	+0.15(+0.35%)
Jun 26, 2023	44.58	45.13	44.48	44.70	13,709,612	+0.21(+0.48%)
Jun 23, 2023	44.56	44.70	44.31	44.48	13,733,894	-0.59(-1.31%)
Jun 22, 2023	45.64	45.68	44.88	45.07	12,251,039	-0.75(-1.65%)
Jun 21, 2023	45.92	46.25	45.65	45.83	10,914,841	-0.19(-0.42%)
Jun 20, 2023	46.31	46.31	45.50	46.02	13,219,292	-0.56(-1.20%)
Jun 16, 2023	47.21	47.21	46.55	46.58	18,852,066	-0.36(-0.76%)
Jun 15, 2023	46.52	46.97	45.99	46.94	15,438,943	+0.31(+0.66%)
Jun 14, 2023	47.20	47.63	45.97	46.63	22,812,056	-0.43(-0.92%)
Jun 13, 2023	46.83	47.77	46.83	47.07	14,572,069	+0.23(+0.50%)
Jun 12, 2023	46.66	46.88	46.37	46.83	14,278,076	+0.14(+0.31%)
Jun 09, 2023	46.50	46.95	46.31	46.69	12,153,218	+0.19(+0.42%)
Jun 08, 2023	46.14	46.64	45.94	46.50	12,477,023	+0.09(+0.19%)
Jun 07, 2023	45.89	46.57	45.59	46.41	16,000,504	+0.76(+1.67%)
Jun 06, 2023	44.65	45.92	44.61	45.64	14,671,003	+0.95(+2.12%)
Jun 05, 2023	44.81	44.97	44.28	44.70	12,890,066	-0.08(-0.17%)
Jun 02, 2023	43.95	45.12	43.85	44.77	20,127,240	+1.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.