Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.150 | 7.540 | 7.110 | 7.420 | 24,644,980 | +0.24(+3.34%) |
Jun 29, 2023 | 7.050 | 7.320 | 7.040 | 7.180 | 21,540,000 | +0.09(+1.27%) |
Jun 28, 2023 | 7.460 | 7.460 | 7.070 | 7.090 | 28,298,580 | -0.38(-5.09%) |
Jun 27, 2023 | 7.590 | 7.700 | 7.360 | 7.470 | 16,921,450 | -0.23(-2.99%) |
Jun 26, 2023 | 7.720 | 7.830 | 7.580 | 7.700 | 18,544,516 | +0.15(+1.99%) |
Jun 23, 2023 | 7.000 | 7.600 | 6.990 | 7.550 | 25,414,206 | +0.38(+5.30%) |
Jun 22, 2023 | 7.140 | 7.220 | 6.965 | 7.170 | 14,887,429 | +0.03(+0.42%) |
Jun 21, 2023 | 6.860 | 7.140 | 6.845 | 7.140 | 16,782,794 | +0.29(+4.23%) |
Jun 20, 2023 | 7.200 | 7.260 | 6.840 | 6.850 | 19,136,636 | -0.34(-4.73%) |
Jun 16, 2023 | 7.040 | 7.290 | 6.929 | 7.190 | 19,059,032 | +0.17(+2.42%) |
Jun 15, 2023 | 6.680 | 7.050 | 6.635 | 7.020 | 35,851,672 | +0.49(+7.50%) |
May 08, 2023 | 6.490 | 6.570 | 6.370 | 6.530 | 19,404,174 | +0.36(+5.83%) |
May 05, 2023 | 6.200 | 6.336 | 6.160 | 6.170 | 22,407,294 | +0.06(+0.98%) |
May 04, 2023 | 6.280 | 6.290 | 6.100 | 6.110 | 31,255,274 | -0.20(-3.17%) |
May 03, 2023 | 6.290 | 6.380 | 6.150 | 6.310 | 26,517,886 | -0.18(-2.77%) |
May 02, 2023 | 6.590 | 6.590 | 6.390 | 6.490 | 22,799,380 | -0.27(-3.99%) |
May 01, 2023 | 6.930 | 6.940 | 6.690 | 6.760 | 16,314,294 | -0.25(-3.57%) |
Apr 28, 2023 | 6.950 | 7.090 | 6.867 | 7.010 | 21,776,828 | +0.13(+1.89%) |
Apr 27, 2023 | 6.860 | 6.940 | 6.690 | 6.880 | 16,401,769 | +0.12(+1.78%) |
Apr 26, 2023 | 6.750 | 6.790 | 6.650 | 6.760 | 21,648,070 | -0.24(-3.43%) |
Apr 25, 2023 | 7.090 | 7.150 | 6.980 | 7.000 | 18,231,568 | -0.19(-2.64%) |
Apr 24, 2023 | 6.990 | 7.255 | 6.964 | 7.190 | 20,776,232 | +0.19(+2.71%) |
Apr 21, 2023 | 7.040 | 7.110 | 6.950 | 7.000 | 17,566,484 | -0.02(-0.28%) |
Apr 20, 2023 | 6.960 | 7.110 | 6.760 | 7.020 | 22,567,424 | +0.03(+0.43%) |
Apr 19, 2023 | 7.020 | 7.095 | 6.910 | 6.990 | 27,538,852 | -0.36(-4.90%) |
Apr 18, 2023 | 7.210 | 7.380 | 7.080 | 7.350 | 21,062,432 | +0.22(+3.09%) |
Apr 17, 2023 | 7.140 | 7.190 | 7.040 | 7.130 | 33,156,174 | +0.44(+6.58%) |
Apr 14, 2023 | 6.340 | 6.740 | 6.270 | 6.690 | 29,563,864 | +0.28(+4.37%) |
Apr 13, 2023 | 6.570 | 6.570 | 6.340 | 6.410 | 29,276,828 | -0.24(-3.61%) |
Apr 12, 2023 | 6.870 | 6.950 | 6.570 | 6.650 | 29,401,196 | -0.41(-5.81%) |
Apr 11, 2023 | 6.920 | 7.060 | 6.740 | 7.060 | 21,203,014 | +0.21(+3.07%) |
Apr 10, 2023 | 6.840 | 7.035 | 6.770 | 6.850 | 37,515,856 | +0.44(+6.86%) |
Apr 06, 2023 | 6.740 | 6.770 | 6.315 | 6.410 | 35,789,388 | -0.38(-5.60%) |
Apr 05, 2023 | 6.940 | 6.940 | 6.690 | 6.790 | 23,019,992 | +0.18(+2.72%) |
Apr 04, 2023 | 6.660 | 6.730 | 6.580 | 6.610 | 25,811,988 | -0.10(-1.49%) |