Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.47 | 65.35 | 64.20 | 64.60 | 10,880,449 | +0.84(+1.32%) |
Jun 29, 2023 | 64.78 | 64.81 | 63.17 | 63.76 | 8,516,917 | -0.86(-1.33%) |
Jun 28, 2023 | 63.80 | 66.31 | 63.29 | 64.62 | 10,716,852 | +0.82(+1.29%) |
Jun 27, 2023 | 63.45 | 64.54 | 62.78 | 63.80 | 9,587,431 | +0.55(+0.87%) |
Jun 26, 2023 | 63.37 | 64.94 | 63.12 | 63.25 | 8,594,520 | -0.54(-0.85%) |
Jun 23, 2023 | 62.03 | 63.92 | 61.58 | 63.79 | 8,620,878 | +0.31(+0.49%) |
Jun 22, 2023 | 62.65 | 64.06 | 62.05 | 63.48 | 11,138,170 | +0.31(+0.49%) |
Jun 21, 2023 | 64.16 | 64.85 | 61.85 | 63.17 | 12,503,708 | -1.09(-1.70%) |
Jun 20, 2023 | 65.00 | 66.57 | 63.32 | 64.26 | 12,888,051 | -0.45(-0.70%) |
Jun 16, 2023 | 66.99 | 67.36 | 64.51 | 64.71 | 13,567,850 | -1.39(-2.10%) |
Jun 15, 2023 | 65.33 | 66.34 | 66.10 | 11,957,113 | +1.72(+2.67%) | |
May 08, 2023 | 61.60 | 65.13 | 61.29 | 64.38 | 37,082,164 | +2.35(+3.79%) |
May 05, 2023 | 57.30 | 62.54 | 57.02 | 62.03 | 43,103,984 | +4.73(+8.25%) |
May 04, 2023 | 54.87 | 59.82 | 53.88 | 57.30 | 88,907,344 | +11.03(+23.84%) |
May 03, 2023 | 46.80 | 47.97 | 46.19 | 46.27 | 15,460,348 | -0.51(-1.09%) |
May 02, 2023 | 46.87 | 47.63 | 46.08 | 46.78 | 11,253,172 | -0.50(-1.06%) |
May 01, 2023 | 48.13 | 48.92 | 47.13 | 47.28 | 9,574,549 | -1.17(-2.41%) |
Apr 28, 2023 | 46.94 | 48.87 | 46.92 | 48.45 | 10,411,847 | +0.86(+1.81%) |
Apr 27, 2023 | 47.43 | 47.62 | 46.34 | 47.59 | 11,462,906 | +1.22(+2.63%) |
Apr 26, 2023 | 47.23 | 47.42 | 46.17 | 46.37 | 8,123,699 | -0.09(-0.19%) |
Apr 25, 2023 | 47.50 | 47.50 | 46.28 | 46.46 | 9,370,748 | -1.56(-3.25%) |
Apr 24, 2023 | 48.85 | 49.45 | 47.54 | 48.02 | 10,041,007 | -0.92(-1.88%) |
Apr 21, 2023 | 48.23 | 48.99 | 47.87 | 48.94 | 12,149,033 | +0.94(+1.96%) |
Apr 20, 2023 | 48.40 | 48.74 | 47.64 | 48.00 | 12,155,702 | -1.05(-2.14%) |
Apr 19, 2023 | 48.42 | 49.40 | 48.31 | 49.05 | 10,224,442 | -0.15(-0.30%) |
Apr 18, 2023 | 48.97 | 49.86 | 48.63 | 49.20 | 13,928,977 | +0.68(+1.40%) |
Apr 17, 2023 | 46.11 | 48.82 | 45.91 | 48.52 | 17,272,002 | +2.13(+4.59%) |
Apr 14, 2023 | 45.51 | 46.48 | 45.11 | 46.39 | 9,819,480 | +0.66(+1.44%) |
Apr 13, 2023 | 45.75 | 46.72 | 45.63 | 45.73 | 12,852,668 | +0.43(+0.95%) |
Apr 12, 2023 | 47.14 | 48.75 | 45.22 | 45.30 | 30,868,024 | +0.52(+1.16%) |
Apr 11, 2023 | 45.09 | 45.55 | 44.18 | 44.78 | 9,266,422 | -0.57(-1.26%) |
Apr 10, 2023 | 44.69 | 45.61 | 44.05 | 45.35 | 9,586,713 | +0.00(+0.00%) |
Apr 06, 2023 | 44.68 | 45.63 | 43.50 | 45.35 | 11,908,502 | +0.16(+0.35%) |
Apr 05, 2023 | 47.34 | 47.42 | 45.18 | 45.19 | 12,278,738 | -2.40(-5.04%) |
Apr 04, 2023 | 47.78 | 48.26 | 47.32 | 47.59 | 11,375,247 | -0.09(-0.19%) |