Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.54	34.55	34.40	34.40	1,255	+0.14(+0.40%)
Jul 28, 2023	34.49	34.49	34.27	34.27	6,095	+0.15(+0.43%)
Jul 27, 2023	34.84	34.84	34.11	34.12	5,917	-0.33(-0.96%)
Jul 26, 2023	34.45	34.45	34.45	34.45	47	+0.30(+0.88%)
Jul 25, 2023	33.99	34.15	33.99	34.15	169	+0.14(+0.41%)
Jul 24, 2023	33.98	34.01	33.94	34.01	3,086	-0.14(-0.41%)
Jul 21, 2023	33.94	34.18	33.94	34.15	8,799	+0.06(+0.16%)
Jul 20, 2023	34.18	34.19	34.01	34.09	13,075	+0.05(+0.16%)
Jul 19, 2023	34.04	34.18	33.94	34.04	83,840	+0.48(+1.44%)
Jul 18, 2023	33.56	33.78	33.22	33.56	11,578	+0.18(+0.52%)
Jul 17, 2023	33.45	33.45	33.18	33.38	1,834	-0.18(-0.55%)
Jul 14, 2023	33.83	33.85	33.57	33.57	2,268	-0.23(-0.69%)
Jul 13, 2023	33.57	33.80	33.51	33.80	1,958	+0.53(+1.58%)
Jul 12, 2023	33.14	33.27	33.14	33.27	954	+0.74(+2.27%)
Jul 11, 2023	32.28	32.58	32.28	32.53	19,305	+0.71(+2.23%)
Jul 10, 2023	31.69	31.82	31.69	31.82	487	+0.03(+0.09%)
Jul 07, 2023	31.62	31.80	31.62	31.80	356	+0.32(+1.00%)
Jul 06, 2023	31.45	31.48	31.35	31.48	370	-0.71(-2.19%)
Jul 05, 2023	32.18	32.18	32.18	32.18	98	-0.18(-0.54%)
Jul 03, 2023	32.42	32.42	32.36	32.36	238	-0.06(-0.18%)
Jun 30, 2023	32.47	32.47	32.42	32.42	1,362	+0.67(+2.13%)
Jun 29, 2023	31.80	31.80	31.74	31.74	290	-0.25(-0.79%)
Jun 28, 2023	31.89	32.06	31.89	31.99	521	-0.11(-0.35%)
Jun 27, 2023	31.90	32.11	31.90	32.11	2,016	+0.27(+0.84%)
Jun 26, 2023	31.84	31.92	31.84	31.84	117	+0.11(+0.33%)
Jun 23, 2023	31.64	31.73	31.64	31.73	2,389	-0.69(-2.11%)
Jun 22, 2023	32.41	32.42	32.03	32.42	852	-0.16(-0.50%)
Jun 21, 2023	32.45	32.74	32.45	32.58	2,338	-0.44(-1.32%)
Jun 20, 2023	33.10	33.10	33.02	33.02	747	-0.41(-1.22%)
Jun 16, 2023	33.60	33.70	33.22	33.42	406	+0.11(+0.32%)
Jun 15, 2023	33.03	33.32	33.03	33.32	835	-0.47(-1.39%)
May 08, 2023	33.92	34.06	33.71	33.79	13,563	+0.03(+0.09%)
May 05, 2023	33.39	33.76	33.39	33.76	2,317	+0.47(+1.43%)
May 04, 2023	33.27	33.28	33.27	33.28	291	-0.01(-0.04%)
May 03, 2023	33.30	33.30	33.30	33.30	67	-0.07(-0.20%)
May 02, 2023	33.42	33.42	33.37	33.37	1,983	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.