Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 17.65 17.90 17.65 17.68 88,856 +0.06(+0.34%)
Aug 30, 2023 17.74 18.11 17.52 17.62 123,476 -0.01(-0.06%)
Aug 29, 2023 17.24 17.64 17.21 17.63 123,862 +0.29(+1.67%)
Aug 28, 2023 16.69 17.47 16.69 17.34 143,001 +0.78(+4.71%)
Aug 25, 2023 16.55 16.76 16.50 16.56 70,689 +0.06(+0.36%)
Aug 24, 2023 16.39 16.58 16.12 16.50 129,173 -0.02(-0.12%)
Aug 23, 2023 16.62 16.71 16.45 16.52 117,248 -0.02(-0.12%)
Aug 22, 2023 16.67 16.77 16.37 16.54 127,445 -0.14(-0.84%)
Aug 21, 2023 17.21 17.21 16.68 16.68 119,291 -0.48(-2.80%)
Aug 18, 2023 17.00 17.29 16.90 17.16 153,637 +0.05(+0.29%)
Aug 17, 2023 17.05 17.32 16.93 17.11 132,622 +0.08(+0.47%)
Aug 16, 2023 17.63 17.78 16.95 17.03 147,864 -0.68(-3.84%)
Aug 15, 2023 18.46 18.76 17.66 17.71 140,006 -0.26(-1.45%)
Aug 14, 2023 17.83 18.18 17.77 17.97 77,151 -0.03(-0.17%)
Aug 11, 2023 18.32 18.50 17.86 18.00 93,381 -0.23(-1.26%)
Aug 10, 2023 18.40 18.52 18.08 18.23 127,330 -0.15(-0.82%)
Aug 09, 2023 18.50 18.64 18.34 18.38 82,245 -0.14(-0.76%)
Aug 08, 2023 18.75 18.80 18.46 18.52 67,753 -0.48(-2.53%)
Aug 07, 2023 18.84 19.06 18.70 19.00 77,940 +0.19(+1.01%)
Aug 04, 2023 18.90 19.13 18.76 18.81 58,957 -0.05(-0.27%)
Aug 03, 2023 18.97 19.19 18.61 18.86 75,812 -0.17(-0.89%)
Aug 02, 2023 18.95 19.25 18.72 19.03 84,202 -0.06(-0.31%)
Aug 01, 2023 19.45 19.47 18.95 19.09 74,456 -0.43(-2.20%)
Jul 31, 2023 19.18 19.58 19.18 19.52 78,019 +0.32(+1.67%)
Jul 28, 2023 19.31 19.50 19.19 19.20 63,898 +0.03(+0.16%)
Jul 27, 2023 19.26 19.33 19.06 19.17 100,189 -0.03(-0.16%)
Jul 26, 2023 19.20 19.38 19.07 19.20 59,250 +0.05(+0.26%)
Jul 25, 2023 19.28 19.46 18.98 19.15 64,906 -0.24(-1.24%)
Jul 24, 2023 19.12 19.46 19.02 19.39 77,706 +0.21(+1.09%)
Jul 21, 2023 19.67 19.74 19.08 19.18 84,525 -0.37(-1.89%)
Jul 20, 2023 19.35 19.63 19.07 19.55 79,068 +0.23(+1.19%)
Jul 19, 2023 19.34 19.57 19.21 19.32 100,998 -0.04(-0.21%)
Jul 18, 2023 19.23 19.48 19.14 19.36 83,271 +0.06(+0.31%)
Jul 17, 2023 18.85 19.41 18.85 19.30 87,350 +0.39(+2.06%)
Jul 14, 2023 19.36 19.36 18.82 18.91 67,175 -0.48(-2.48%)
Jul 13, 2023 19.47 19.56 19.19 19.39 66,212 +0.01(+0.05%)
Jul 12, 2023 19.43 19.62 19.35 19.38 73,661 +0.23(+1.20%)
Jul 11, 2023 19.32 19.49 19.07 19.15 71,065 -0.20(-1.03%)
Jul 10, 2023 19.18 19.69 19.11 19.35 70,919 +0.10(+0.52%)
Jul 07, 2023 18.97 19.41 18.95 19.25 66,966 +0.24(+1.26%)
Jul 06, 2023 18.85 19.02 18.70 19.01 103,760 -0.05(-0.26%)
Jul 05, 2023 19.24 19.47 18.99 19.06 95,083 -0.44(-2.26%)
Jul 03, 2023 18.75 19.52 18.75 19.50 76,716 +0.68(+3.61%)
Jun 30, 2023 19.15 19.15 18.77 18.82 111,113 -0.20(-1.05%)
Jun 29, 2023 19.08 19.26 18.99 19.02 57,389 +0.00(+0.00%)
Jun 28, 2023 18.70 19.07 18.56 19.02 78,153 +0.33(+1.77%)
Jun 27, 2023 18.74 19.04 18.69 18.69 82,732 -0.03(-0.16%)
Jun 26, 2023 18.42 19.00 18.36 18.72 108,227 +0.22(+1.19%)
Jun 23, 2023 18.91 19.00 18.43 18.50 224,124 -0.54(-2.84%)
Jun 22, 2023 18.91 19.10 18.75 19.04 111,467 -0.01(-0.05%)
Jun 21, 2023 19.14 19.33 18.91 19.05 93,739 -0.19(-0.99%)
Jun 20, 2023 19.40 19.48 19.16 19.24 102,622 -0.24(-1.23%)
Jun 16, 2023 20.12 20.17 19.46 19.48 170,897 -0.46(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.