Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.51 20.17 19.45 19.86 2,055,712 +0.55(+2.85%)
Mar 30, 2023 19.03 19.32 18.91 19.31 2,623,796 +0.45(+2.39%)
Mar 29, 2023 18.95 18.97 18.76 18.86 2,193,583 +0.17(+0.91%)
Mar 28, 2023 18.48 18.79 18.41 18.69 2,405,353 +0.16(+0.86%)
Mar 27, 2023 18.68 18.71 18.43 18.53 2,643,789 +0.08(+0.43%)
Mar 24, 2023 18.51 18.65 18.27 18.45 1,872,543 -0.28(-1.49%)
Mar 23, 2023 19.09 19.32 18.57 18.73 1,990,676 -0.16(-0.85%)
Mar 22, 2023 19.34 19.41 18.88 18.89 2,236,927 -0.40(-2.07%)
Mar 21, 2023 18.95 19.32 18.93 19.29 2,225,477 +0.51(+2.72%)
Mar 20, 2023 18.60 18.91 18.52 18.78 2,247,537 +0.28(+1.51%)
Mar 17, 2023 18.87 18.90 18.24 18.50 3,321,024 -0.52(-2.73%)
Mar 16, 2023 18.27 19.20 18.24 19.02 2,280,626 +0.55(+2.98%)
Mar 15, 2023 18.68 18.71 18.23 18.47 2,899,253 -0.66(-3.45%)
Mar 14, 2023 19.36 19.54 18.81 19.13 3,590,106 +0.35(+1.86%)
Mar 13, 2023 19.26 19.31 18.64 18.78 3,646,390 -0.83(-4.23%)
Mar 10, 2023 20.01 20.07 19.50 19.61 2,583,693 -0.43(-2.15%)
Mar 09, 2023 20.80 20.82 20.02 20.04 1,844,026 -0.79(-3.79%)
Mar 08, 2023 20.98 21.07 20.56 20.83 1,327,251 -0.25(-1.19%)
Mar 07, 2023 21.24 21.49 20.97 21.08 1,320,293 -0.24(-1.13%)
Mar 06, 2023 21.36 21.61 21.21 21.32 1,228,762 -0.04(-0.19%)
Mar 03, 2023 21.38 21.63 21.12 21.36 1,418,160 +0.10(+0.47%)
Mar 02, 2023 21.14 21.28 20.85 21.26 1,441,968 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.