Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.50	20.26	19.40	19.72	4,928,091	+0.23(+1.18%)
Mar 30, 2023	18.92	19.79	18.92	19.49	6,471,779	+0.78(+4.17%)
Mar 29, 2023	18.33	18.85	18.31	18.71	2,989,411	+0.52(+2.86%)
Mar 28, 2023	18.55	18.80	17.58	18.19	2,976,427	-0.40(-2.15%)
Mar 27, 2023	18.30	19.22	18.21	18.59	3,620,729	+0.46(+2.54%)
Mar 24, 2023	18.21	18.28	17.74	18.13	2,134,851	+0.01(+0.06%)
Mar 23, 2023	18.13	18.39	17.49	18.12	4,423,747	-0.14(-0.77%)
Mar 22, 2023	18.99	18.99	18.19	18.26	2,994,954	-0.51(-2.72%)
Mar 21, 2023	18.42	18.88	17.78	18.77	3,953,290	+0.45(+2.46%)
Mar 20, 2023	18.87	19.06	18.24	18.32	5,482,382	-0.70(-3.68%)
Mar 17, 2023	19.35	19.61	18.80	19.02	5,761,611	-0.45(-2.31%)
Mar 16, 2023	19.14	19.56	18.54	19.47	7,631,279	-0.28(-1.42%)
Mar 15, 2023	19.10	19.82	18.90	19.75	4,761,176	+0.06(+0.30%)
Mar 14, 2023	19.86	20.22	19.39	19.69	2,652,713	+0.18(+0.92%)
Mar 13, 2023	19.19	19.85	18.79	19.51	3,538,478	+0.15(+0.77%)
Mar 10, 2023	20.25	20.25	19.03	19.36	4,162,701	-0.89(-4.40%)
Mar 09, 2023	21.15	21.49	20.11	20.25	3,179,840	-0.85(-4.03%)
Mar 08, 2023	20.90	21.24	20.53	21.10	2,563,185	+0.19(+0.91%)
Mar 07, 2023	19.82	21.26	19.72	20.91	5,142,312	+1.05(+5.29%)
Mar 06, 2023	20.01	20.43	19.60	19.86	6,877,251	+0.38(+1.95%)
Mar 03, 2023	19.26	20.73	17.82	19.48	25,114,728	+2.60(+15.40%)
Mar 02, 2023	16.15	17.23	16.08	16.88	3,260,702	+0.57(+3.49%)
Mar 01, 2023	16.68	16.75	16.27	16.31	1,273,043	-0.35(-2.10%)
Feb 28, 2023	16.22	16.75	16.12	16.66	2,248,728	+0.41(+2.52%)
Feb 27, 2023	16.36	16.48	16.06	16.25	1,892,772	+0.21(+1.31%)
Feb 24, 2023	15.65	16.25	15.61	16.04	1,531,105	-0.08(-0.50%)
Feb 23, 2023	16.65	16.80	15.57	16.12	7,426,428	-0.37(-2.24%)
Feb 22, 2023	16.35	16.82	16.08	16.49	2,963,106	+0.28(+1.73%)
Feb 21, 2023	15.58	16.23	15.55	16.21	2,159,254	+0.37(+2.34%)
Feb 17, 2023	15.62	15.90	15.32	15.84	3,136,134	-0.01(-0.06%)
Feb 16, 2023	15.62	16.17	15.46	15.85	2,256,059	-0.35(-2.16%)
Feb 15, 2023	15.68	16.21	15.41	16.20	2,430,783	+0.41(+2.60%)
Feb 14, 2023	15.66	15.93	15.48	15.79	1,368,105	-0.05(-0.32%)
Feb 13, 2023	15.26	15.97	15.21	15.84	1,365,971	+0.68(+4.49%)
Feb 10, 2023	14.80	15.27	14.78	15.16	1,519,203	+0.12(+0.80%)
Feb 09, 2023	15.12	15.34	14.94	15.04	1,462,664	+0.13(+0.87%)
Feb 08, 2023	15.21	15.39	14.59	14.91	921,571	-0.41(-2.68%)
Feb 07, 2023	14.95	15.37	14.65	15.32	1,381,596	+0.44(+2.96%)
Feb 06, 2023	14.40	15.28	14.26	14.88	1,519,315	+0.17(+1.16%)
Feb 03, 2023	14.24	15.21	14.13	14.71	1,950,576	-0.14(-0.94%)
Feb 02, 2023	14.98	15.21	14.52	14.85	1,890,787	+0.45(+3.12%)
Feb 01, 2023	13.73	14.46	13.35	14.40	1,567,101	+0.76(+5.57%)
Jan 31, 2023	13.57	13.77	13.28	13.64	687,896	+0.18(+1.34%)
Jan 30, 2023	13.52	13.74	13.34	13.46	512,311	-0.30(-2.18%)
Jan 27, 2023	13.34	14.12	13.32	13.76	1,026,353	+0.30(+2.23%)
Jan 26, 2023	13.41	13.71	13.05	13.46	790,166	+0.34(+2.59%)
Jan 25, 2023	13.03	13.22	12.30	13.12	918,834	-0.22(-1.65%)
Jan 24, 2023	13.20	13.65	12.98	13.34	1,265,632	+0.10(+0.76%)
Jan 23, 2023	12.59	13.43	12.45	13.24	1,354,241	+0.73(+5.84%)
Jan 20, 2023	12.32	12.55	12.17	12.51	536,292	+0.24(+1.96%)
Jan 19, 2023	12.38	12.60	12.18	12.27	758,708	-0.19(-1.52%)
Jan 18, 2023	12.94	13.04	12.37	12.46	1,280,634	-0.14(-1.11%)
Jan 17, 2023	11.71	12.68	11.55	12.60	1,406,396	+0.59(+4.91%)
Jan 13, 2023	11.26	12.01	11.26	12.01	754,009	+0.45(+3.89%)
Jan 12, 2023	11.72	11.72	11.24	11.56	674,908	-0.16(-1.37%)
Jan 11, 2023	11.51	12.01	11.35	11.72	647,375	+0.30(+2.63%)
Jan 10, 2023	11.71	11.82	11.28	11.42	850,185	-0.43(-3.63%)
Jan 09, 2023	11.38	11.86	11.31	11.85	1,246,341	+0.65(+5.80%)
Jan 06, 2023	10.82	11.20	10.48	11.20	785,239	+0.46(+4.28%)
Jan 05, 2023	11.91	11.96	10.73	10.74	930,930	-1.37(-11.31%)
Jan 04, 2023	12.00	12.20	11.77	12.11	1,001,724	+0.19(+1.59%)
Jan 03, 2023	12.55	12.58	11.67	11.92	1,510,208	-0.51(-4.10%)
Dec 30, 2022	11.88	12.47	11.84	12.43	724,737	+0.22(+1.80%)
Dec 29, 2022	11.54	12.30	11.46	12.21	935,023	+0.77(+6.73%)
Dec 28, 2022	11.77	11.91	11.28	11.44	901,294	-0.42(-3.54%)
Dec 27, 2022	12.09	12.09	11.59	11.86	950,310	-0.41(-3.34%)
Dec 23, 2022	12.31	12.44	12.02	12.27	660,817	-0.20(-1.60%)
Dec 22, 2022	12.50	12.60	12.17	12.47	777,960	-0.32(-2.50%)
Dec 21, 2022	12.18	12.80	12.00	12.79	1,023,576	+0.61(+5.01%)
Dec 20, 2022	12.16	12.46	12.00	12.18	987,451	-0.18(-1.46%)
Dec 19, 2022	12.70	12.71	12.28	12.36	1,220,074	-0.41(-3.21%)
Dec 16, 2022	12.69	13.07	12.47	12.77	2,902,537	-0.05(-0.39%)
Dec 15, 2022	13.00	13.18	12.03	12.82	3,968,324	-0.67(-4.97%)
Dec 14, 2022	13.41	13.79	13.28	13.49	1,450,415	+0.00(+0.00%)
Dec 13, 2022	14.27	14.45	13.15	13.49	1,905,226	-0.21(-1.53%)
Dec 12, 2022	13.20	14.15	13.20	13.70	2,580,355	+0.65(+4.98%)
Dec 09, 2022	12.37	13.28	12.34	13.05	2,029,509	+0.61(+4.90%)
Dec 08, 2022	12.14	12.61	11.77	12.44	964,872	+0.54(+4.54%)
Dec 07, 2022	11.52	12.27	11.40	11.90	1,552,318	+0.23(+1.97%)
Dec 06, 2022	11.38	11.68	10.85	11.67	1,486,974	+0.27(+2.37%)
Dec 05, 2022	11.78	11.96	11.35	11.40	1,660,530	-0.50(-4.20%)
Dec 02, 2022	11.80	12.62	11.64	11.90	4,974,968	+2.00(+20.20%)
Dec 01, 2022	9.550	9.970	9.445	9.900	1,823,416	+0.37(+3.88%)
Nov 30, 2022	9.290	9.535	8.860	9.530	1,674,353	+0.30(+3.25%)
Nov 29, 2022	9.560	9.768	9.220	9.230	792,295	-0.33(-3.45%)
Nov 28, 2022	9.820	10.15	9.530	9.560	943,262	-0.40(-4.02%)
Nov 25, 2022	9.810	9.960	9.730	9.960	317,688	+0.08(+0.81%)
Nov 23, 2022	9.480	10.14	9.380	9.880	989,547	+0.41(+4.33%)
Nov 22, 2022	9.390	9.500	9.190	9.470	543,260	+0.14(+1.50%)
Nov 21, 2022	9.300	9.490	9.070	9.330	776,785	-0.02(-0.21%)
Nov 18, 2022	9.750	9.800	9.215	9.350	1,505,317	-0.16(-1.68%)
Nov 17, 2022	9.550	9.830	9.330	9.510	1,248,134	-0.37(-3.74%)
Nov 16, 2022	10.58	10.58	9.850	9.880	742,803	-0.84(-7.84%)
Nov 15, 2022	10.55	10.89	10.51	10.72	1,174,480	+0.59(+5.82%)
Nov 14, 2022	9.920	10.21	9.080	10.13	1,982,446	+0.03(+0.30%)
Nov 11, 2022	9.590	10.48	9.190	10.10	3,017,286	+0.66(+6.99%)
Nov 10, 2022	9.400	10.00	9.230	9.440	4,219,131	+0.74(+8.51%)
Nov 09, 2022	9.190	9.200	8.420	8.700	2,664,081	-0.62(-6.65%)
Nov 08, 2022	9.430	9.812	9.120	9.320	2,680,438	+0.07(+0.76%)
Nov 07, 2022	9.680	9.780	9.115	9.250	1,671,078	-0.42(-4.34%)
Nov 04, 2022	10.30	10.40	9.400	9.670	1,803,804	-0.44(-4.35%)
Nov 03, 2022	10.51	10.65	10.09	10.11	1,059,602	-0.49(-4.62%)
Nov 02, 2022	11.84		10.53	10.60	1,436,060	-1.24(-10.47%)
Nov 01, 2022	12.57	12.68	11.83	11.84	927,073	-0.47(-3.82%)
Oct 31, 2022	12.23	12.47	12.07	12.31	1,269,969	-0.08(-0.65%)
Oct 28, 2022	12.23	12.67	12.16	12.39	727,376	+0.11(+0.90%)
Oct 27, 2022	12.12	12.68	12.05	12.28	794,215	+0.27(+2.25%)
Oct 26, 2022	12.13	12.59	11.93	12.01	597,687	-0.30(-2.44%)
Oct 25, 2022	11.50	12.47	11.50	12.31	1,179,881	+0.83(+7.23%)
Oct 24, 2022	11.50	11.67	11.05	11.48	678,255	-0.01(-0.09%)
Oct 21, 2022	11.42	11.54	11.08	11.49	963,895	-0.04(-0.35%)
Oct 20, 2022	11.39	12.02	11.34	11.53	685,527	+0.08(+0.70%)
Oct 19, 2022	11.76	11.86	11.35	11.45	1,142,285	-0.42(-3.54%)
Oct 18, 2022	11.25	12.07	11.24	11.87	866,985	+0.85(+7.71%)
Oct 17, 2022	11.20	11.52	10.97	11.02	1,191,687	+0.02(+0.18%)
Oct 14, 2022	11.31	11.40	10.74	11.00	1,569,651	-0.13(-1.17%)
Oct 13, 2022	11.44	11.56	10.58	11.13	1,634,079	-0.54(-4.63%)
Oct 12, 2022	11.95	11.97	11.58	11.67	967,143	-0.30(-2.51%)
Oct 11, 2022	12.33	12.38	11.69	11.97	1,094,990	-0.46(-3.70%)
Oct 10, 2022	13.11	13.11	12.34	12.43	613,261	-0.68(-5.19%)
Oct 07, 2022	13.26	13.33	12.94	13.11	680,130	-0.56(-4.10%)
Oct 06, 2022	13.35	13.86	13.35	13.67	595,050	+0.34(+2.55%)
Oct 05, 2022	12.66	13.39	12.61	13.33	856,864	+0.44(+3.41%)
Oct 04, 2022	12.18	12.93	12.18	12.89	1,135,376	+1.02(+8.59%)
Oct 03, 2022	12.24	12.28	11.66	11.87	858,532	-0.20(-1.66%)
Sep 30, 2022	11.98	12.48	11.96	12.07	799,045	-0.07(-0.58%)
Sep 29, 2022	12.17	12.30	11.89	12.14	622,554	-0.18(-1.46%)
Sep 28, 2022	11.90	12.44	11.90	12.32	909,248	+0.40(+3.36%)
Sep 27, 2022	11.82	12.01	11.51	11.92	731,794	+0.32(+2.76%)
Sep 26, 2022	11.59	12.11	11.57	11.60	959,245	-0.06(-0.51%)
Sep 23, 2022	11.70	11.81	11.33	11.66	909,665	-0.18(-1.52%)
Sep 22, 2022	12.79	12.82	11.83	11.84	865,890	-0.68(-5.43%)
Sep 21, 2022	12.42	12.83	12.14	12.52	1,144,483	+0.21(+1.71%)
Sep 20, 2022	12.13	12.51	12.13	12.31	1,854,092	-0.08(-0.65%)
Sep 19, 2022	12.33	12.48	12.08	12.39	2,018,831	-0.24(-1.90%)
Sep 16, 2022	12.51	12.86	12.35	12.63	3,769,851	-0.17(-1.33%)
Sep 15, 2022	13.07	13.36	11.50	12.80	5,098,376	-0.44(-3.32%)
Sep 14, 2022	12.89	13.48	12.65	13.24	2,054,143	+0.48(+3.76%)
Sep 13, 2022	12.75	13.15	12.64	12.76	1,088,545	-0.60(-4.49%)
Sep 12, 2022	13.09	13.43	13.06	13.36	1,118,825	+0.31(+2.38%)
Sep 09, 2022	12.76	13.19	12.76	13.05	1,460,168	+0.31(+2.43%)
Sep 08, 2022	12.47	13.05	12.43	12.74	1,312,488	-0.04(-0.31%)
Sep 07, 2022	12.65	12.87	12.18	12.78	3,388,448	-0.26(-1.99%)
Sep 06, 2022	12.79	13.38	12.71	13.04	1,541,805	+0.25(+1.95%)
Sep 02, 2022	13.46	13.48	12.50	12.79	1,859,861	-0.15(-1.16%)
Sep 01, 2022	14.86	15.00	11.75	12.94	3,809,162	-1.93(-12.98%)
Aug 31, 2022	14.77	15.43	14.70	14.87	2,621,577	+0.22(+1.50%)
Aug 30, 2022	14.71	15.13	14.08	14.65	1,017,724	+0.23(+1.60%)
Aug 29, 2022	15.09	15.66	14.41	14.42	1,042,919	-0.93(-6.06%)
Aug 26, 2022	15.95	16.12	15.01	15.35	807,041	-0.55(-3.46%)
Aug 25, 2022	15.80	15.98	15.61	15.90	594,917	+0.26(+1.66%)
Aug 24, 2022	15.27	15.94	15.27	15.64	723,515	+0.33(+2.16%)
Aug 23, 2022	15.53	15.93	15.29	15.31	685,478	-0.26(-1.67%)
Aug 22, 2022	15.28	15.66	15.07	15.57	923,142	-0.36(-2.26%)
Aug 19, 2022	17.06	17.26	15.55	15.93	1,324,183	-1.44(-8.29%)
Aug 18, 2022	16.21	17.49	16.01	17.37	1,662,157	+1.11(+6.83%)
Aug 17, 2022	16.63	16.71	16.24	16.26	697,186	-0.60(-3.56%)
Aug 16, 2022	16.55	16.99	16.18	16.86	949,847	+0.14(+0.84%)
Aug 15, 2022	16.40	16.93	16.26	16.72	890,136	+0.18(+1.09%)
Aug 12, 2022	16.54	16.78	16.30	16.54	607,536	+0.14(+0.85%)
Aug 11, 2022	16.71	16.99	16.28	16.40	898,788	-0.08(-0.49%)
Aug 10, 2022	16.74	17.00	16.45	16.48	1,642,072	+0.44(+2.74%)
Aug 09, 2022	16.39	16.40	15.67	16.04	928,709	-0.44(-2.67%)
Aug 08, 2022	16.20	16.66	15.65	16.48	984,089	+0.31(+1.92%)
Aug 05, 2022	15.57	16.43	15.50	16.17	1,473,355	+0.17(+1.06%)
Aug 04, 2022	15.59	16.08	15.23	16.00	1,203,903	+0.42(+2.70%)
Aug 03, 2022	15.16	15.91	15.15	15.58	1,535,801	+0.58(+3.87%)
Aug 02, 2022	14.70	15.15	14.67	15.00	858,658	+0.11(+0.74%)
Aug 01, 2022	14.34	15.17	14.06	14.89	701,051	+0.43(+2.97%)
Jul 29, 2022	14.56	14.75	14.24	14.46	856,408	-0.23(-1.57%)
Jul 28, 2022	14.02	14.75	13.73	14.69	1,576,108	+0.78(+5.61%)
Jul 27, 2022	13.42	13.93	13.12	13.91	649,584	+0.71(+5.38%)
Jul 26, 2022	13.65	13.90	13.09	13.20	761,362	-0.78(-5.58%)
Jul 25, 2022	14.23	14.37	13.63	13.98	806,187	-0.24(-1.69%)
Jul 22, 2022	15.06	15.19	14.02	14.22	1,000,634	-0.77(-5.14%)
Jul 21, 2022	14.76	15.19	14.52	14.99	1,323,277	+0.12(+0.81%)
Jul 20, 2022	14.46	15.32	14.38	14.87	2,285,524	+0.56(+3.91%)
Jul 19, 2022	14.13	14.43	13.65	14.31	1,620,420	+0.40(+2.88%)
Jul 18, 2022	14.49	14.98	13.90	13.91	1,576,926	-0.28(-1.97%)
Jul 15, 2022	14.06	14.42	13.60	14.19	1,013,418	+0.28(+2.01%)
Jul 14, 2022	14.21	14.39	13.71	13.91	1,005,388	-0.36(-2.52%)
Jul 13, 2022	13.10	14.52	13.03	14.27	2,134,767	+0.72(+5.31%)
Jul 12, 2022	13.70	14.09	13.23	13.55	848,525	-0.15(-1.09%)
Jul 11, 2022	14.43	14.66	13.58	13.70	922,044	-0.85(-5.84%)
Jul 08, 2022	13.67	14.81	13.22	14.55	2,651,864	+0.66(+4.75%)
Jul 07, 2022	13.13	14.10	13.13	13.89	1,501,015	+0.76(+5.79%)
Jul 06, 2022	13.00	13.31	12.70	13.13	1,158,592	-0.03(-0.23%)
Jul 05, 2022	12.10	13.28	11.80	13.16	2,059,482	+0.77(+6.21%)
Jul 01, 2022	11.21	12.50	11.03	12.39	1,922,332	+1.22(+10.92%)
Jun 30, 2022	11.29	11.35	10.58	11.17	1,203,196	-0.31(-2.70%)
Jun 29, 2022	11.40	11.54	11.04	11.48	780,150	+0.07(+0.61%)
Jun 28, 2022	11.72	12.18	11.30	11.41	1,476,584	-0.43(-3.63%)
Jun 27, 2022	12.10	12.45	11.61	11.84	845,098	-0.67(-5.36%)
Jun 24, 2022	12.58	12.79	12.12	12.51	1,554,721	+0.03(+0.24%)
Jun 23, 2022	12.00	13.05	11.74	12.48	2,470,350	+0.59(+4.96%)
Jun 22, 2022	12.00	12.53	11.78	11.89	1,714,053	-0.51(-4.11%)
Jun 21, 2022	11.44	12.51	11.29	12.40	2,133,296	+1.05(+9.25%)
Jun 17, 2022	10.10	11.49	10.01	11.35	6,283,354	+1.36(+13.61%)
Jun 16, 2022	11.10	11.61	9.860	9.990	2,086,060	-1.39(-12.21%)
Jun 15, 2022	10.91	11.54	10.67	11.38	3,999,804	+0.67(+6.26%)
Jun 14, 2022	10.12	10.97	9.860	10.71	1,621,030	+0.65(+6.46%)
Jun 13, 2022	10.79	10.90	10.00	10.06	2,426,367	-0.91(-8.30%)
Jun 10, 2022	11.51	11.53	10.89	10.97	1,933,722	-1.05(-8.74%)
Jun 09, 2022	11.53	12.54	11.17	12.02	2,127,336	+0.40(+3.44%)
Jun 08, 2022	11.84	12.06	11.42	11.62	999,088	-0.32(-2.68%)
Jun 07, 2022	10.65	12.20	10.50	11.94	2,705,809	+1.07(+9.84%)
Jun 06, 2022	11.55	12.36	10.66	10.87	4,272,806	-0.68(-5.89%)
Jun 03, 2022	11.67	11.98	10.10	11.55	2,359,865	-0.38(-3.19%)
Jun 02, 2022	11.43	12.03	11.11	11.93	2,215,769	+0.50(+4.37%)
Jun 01, 2022	11.09	11.91	11.09	11.43	1,891,059	+0.18(+1.60%)
May 31, 2022	11.56	11.69	10.91	11.25	2,455,188	-0.25(-2.17%)
May 27, 2022	11.08	11.64	11.08	11.50	1,036,661	+0.49(+4.45%)
May 26, 2022	10.60	11.40	10.52	11.01	1,082,553	+0.25(+2.32%)
May 25, 2022	9.710	10.77	9.710	10.76	1,540,180	+1.05(+10.81%)
May 24, 2022	10.16	10.16	9.560	9.710	1,765,499	-0.64(-6.18%)
May 23, 2022	10.67	10.73	10.00	10.35	809,396	-0.34(-3.18%)
May 20, 2022	10.82	11.34	10.34	10.69	1,342,329	+0.03(+0.28%)
May 19, 2022	10.19	10.95	10.19	10.66	1,250,733	+0.57(+5.65%)
May 18, 2022	10.40	10.65	9.800	10.09	1,443,294	-0.60(-5.61%)
May 17, 2022	10.69	11.11	10.02	10.69	923,526	+0.30(+2.89%)
May 16, 2022	11.06	11.27	10.25	10.39	1,723,795	-0.80(-7.15%)
May 13, 2022	10.33	11.43	10.32	11.19	2,181,243	+1.15(+11.45%)
May 12, 2022	8.940	10.07	8.720	10.04	1,376,096	+0.84(+9.13%)
May 11, 2022	9.400	9.740	9.033	9.200	3,259,830	-0.34(-3.56%)
May 10, 2022	9.960	10.21	8.850	9.540	2,632,819	-0.14(-1.45%)
May 09, 2022	10.65	10.84	9.340	9.680	2,007,835	-1.37(-12.40%)
May 06, 2022	11.83	12.00	11.05	11.05	1,766,413	-0.90(-7.53%)
May 05, 2022	12.50	12.62	11.54	11.95	818,221	-0.92(-7.15%)
May 04, 2022	12.75	12.92	11.52	12.87	1,333,635	+0.21(+1.66%)
May 03, 2022	12.63	13.12	12.40	12.66	604,133	-0.08(-0.63%)
May 02, 2022	12.24	12.77	12.01	12.74	1,233,769	+0.40(+3.24%)
Apr 29, 2022	13.25	14.12	12.30	12.34	1,393,614	-0.89(-6.73%)
Apr 28, 2022	13.44	13.75	12.69	13.23	1,709,675	-0.02(-0.15%)
Apr 27, 2022	13.21	13.85	13.01	13.25	723,375	+0.16(+1.22%)
Apr 26, 2022	13.84	13.90	12.78	13.09	1,265,353	-0.77(-5.56%)
Apr 25, 2022	13.10	13.95	13.00	13.86	874,782	+0.72(+5.48%)
Apr 22, 2022	13.24	13.70	12.82	13.14	1,272,688	+0.08(+0.61%)
Apr 21, 2022	13.85	14.35	12.90	13.06	1,715,986	-0.20(-1.51%)
Apr 20, 2022	14.31	14.39	12.98	13.26	1,055,674	-0.98(-6.88%)
Apr 19, 2022	13.18	14.39	12.83	14.24	863,238	+1.06(+8.04%)
Apr 18, 2022	13.32	13.60	12.69	13.18	1,110,532	-0.13(-0.98%)
Apr 14, 2022	14.29	14.59	13.25	13.31	881,449	-1.03(-7.18%)
Apr 13, 2022	13.58	14.58	13.25	14.34	1,063,627	+0.81(+5.99%)
Apr 12, 2022	13.55	14.40	13.35	13.53	783,288	+0.19(+1.42%)
Apr 11, 2022	13.18	13.66	12.89	13.34	781,204	-0.10(-0.74%)
Apr 08, 2022	14.10	14.14	13.41	13.44	1,567,217	-0.88(-6.15%)
Apr 07, 2022	14.40	14.78	13.57	14.32	1,042,408	-0.15(-1.04%)
Apr 06, 2022	15.49	15.65	13.69	14.47	2,916,291	-1.44(-9.05%)
Apr 05, 2022	17.27	17.54	15.62	15.91	933,209	-1.46(-8.41%)
Apr 04, 2022	16.43	17.65	16.15	17.37	659,254	+1.07(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.