Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.49 | 11.06 | 10.24 | 10.25 | 1,219,474 | -0.10(-0.97%) |
Jul 28, 2023 | 10.20 | 10.48 | 10.07 | 10.35 | 809,332 | +0.25(+2.48%) |
Jul 27, 2023 | 10.30 | 10.92 | 9.970 | 10.10 | 1,545,098 | -0.09(-0.88%) |
Jul 26, 2023 | 9.370 | 10.26 | 9.330 | 10.19 | 1,512,155 | +0.74(+7.83%) |
Jul 25, 2023 | 9.490 | 9.730 | 9.384 | 9.450 | 943,436 | -0.03(-0.32%) |
Jul 24, 2023 | 8.950 | 9.510 | 8.950 | 9.480 | 1,318,143 | +0.58(+6.52%) |
Jul 21, 2023 | 9.470 | 9.500 | 8.830 | 8.900 | 1,120,977 | -0.43(-4.61%) |
Jul 20, 2023 | 9.420 | 9.498 | 9.180 | 9.330 | 913,264 | +0.02(+0.21%) |
Jul 19, 2023 | 9.010 | 9.605 | 8.940 | 9.310 | 1,555,485 | +0.45(+5.08%) |
Jul 18, 2023 | 8.250 | 9.110 | 8.220 | 8.860 | 1,485,915 | +0.49(+5.85%) |
Jul 17, 2023 | 8.500 | 8.630 | 8.270 | 8.370 | 925,110 | -0.34(-3.90%) |
Jul 14, 2023 | 9.070 | 9.190 | 8.551 | 8.710 | 1,412,769 | -0.34(-3.76%) |
Jul 13, 2023 | 9.630 | 9.680 | 9.030 | 9.050 | 2,394,323 | -0.66(-6.80%) |
Jul 12, 2023 | 10.07 | 10.15 | 9.475 | 9.710 | 1,714,232 | -0.09(-0.92%) |
Jul 11, 2023 | 10.07 | 10.41 | 9.640 | 9.800 | 1,951,319 | -0.14(-1.41%) |
Jul 10, 2023 | 9.360 | 10.02 | 9.180 | 9.940 | 2,018,577 | +0.58(+6.20%) |
Jul 07, 2023 | 9.060 | 9.611 | 9.060 | 9.360 | 1,548,731 | +0.30(+3.31%) |
Jul 06, 2023 | 9.120 | 9.170 | 8.630 | 9.060 | 1,410,413 | -0.29(-3.10%) |
Jul 05, 2023 | 9.620 | 9.620 | 8.360 | 9.350 | 2,925,425 | +0.26(+2.86%) |
Jul 03, 2023 | 8.820 | 9.160 | 8.790 | 9.090 | 968,668 | +0.26(+2.94%) |
Jun 30, 2023 | 8.800 | 9.030 | 8.610 | 8.830 | 1,792,064 | +0.07(+0.80%) |
Jun 29, 2023 | 8.600 | 8.775 | 8.225 | 8.760 | 1,940,653 | +0.17(+1.98%) |
Jun 28, 2023 | 9.100 | 9.125 | 8.305 | 8.590 | 1,844,928 | -0.56(-6.12%) |
Jun 27, 2023 | 8.700 | 9.310 | 8.450 | 9.150 | 2,395,945 | +0.43(+4.93%) |
Jun 26, 2023 | 8.540 | 8.980 | 8.300 | 8.720 | 2,372,273 | +0.13(+1.51%) |
Jun 23, 2023 | 7.790 | 8.590 | 7.730 | 8.590 | 4,109,071 | +0.81(+10.41%) |
Jun 22, 2023 | 7.930 | 7.980 | 7.490 | 7.780 | 1,807,587 | -0.12(-1.52%) |
Jun 21, 2023 | 7.150 | 8.115 | 7.000 | 7.900 | 3,578,078 | +0.70(+9.72%) |
Jun 20, 2023 | 7.480 | 7.490 | 6.870 | 7.200 | 2,894,063 | -0.38(-5.01%) |
Jun 16, 2023 | 8.520 | 8.520 | 7.480 | 7.580 | 10,650,887 | -0.90(-10.61%) |
Jun 15, 2023 | 7.730 | 8.680 | 7.560 | 8.480 | 4,420,580 | -0.22(-2.53%) |
May 08, 2023 | 9.030 | 9.040 | 8.530 | 8.700 | 1,038,890 | -0.27(-3.01%) |
May 05, 2023 | 8.780 | 9.110 | 8.760 | 8.970 | 967,109 | +0.41(+4.79%) |
May 04, 2023 | 8.490 | 8.610 | 8.270 | 8.560 | 854,413 | -0.04(-0.47%) |
May 03, 2023 | 8.390 | 8.909 | 8.390 | 8.600 | 1,069,691 | +0.21(+2.50%) |
May 02, 2023 | 8.740 | 8.790 | 8.135 | 8.390 | 2,131,499 | -0.35(-4.00%) |