Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.49 11.06 10.24 10.25 1,219,474 -0.10(-0.97%)
Jul 28, 2023 10.20 10.48 10.07 10.35 809,332 +0.25(+2.48%)
Jul 27, 2023 10.30 10.92 9.970 10.10 1,545,098 -0.09(-0.88%)
Jul 26, 2023 9.370 10.26 9.330 10.19 1,512,155 +0.74(+7.83%)
Jul 25, 2023 9.490 9.730 9.384 9.450 943,436 -0.03(-0.32%)
Jul 24, 2023 8.950 9.510 8.950 9.480 1,318,143 +0.58(+6.52%)
Jul 21, 2023 9.470 9.500 8.830 8.900 1,120,977 -0.43(-4.61%)
Jul 20, 2023 9.420 9.498 9.180 9.330 913,264 +0.02(+0.21%)
Jul 19, 2023 9.010 9.605 8.940 9.310 1,555,485 +0.45(+5.08%)
Jul 18, 2023 8.250 9.110 8.220 8.860 1,485,915 +0.49(+5.85%)
Jul 17, 2023 8.500 8.630 8.270 8.370 925,110 -0.34(-3.90%)
Jul 14, 2023 9.070 9.190 8.551 8.710 1,412,769 -0.34(-3.76%)
Jul 13, 2023 9.630 9.680 9.030 9.050 2,394,323 -0.66(-6.80%)
Jul 12, 2023 10.07 10.15 9.475 9.710 1,714,232 -0.09(-0.92%)
Jul 11, 2023 10.07 10.41 9.640 9.800 1,951,319 -0.14(-1.41%)
Jul 10, 2023 9.360 10.02 9.180 9.940 2,018,577 +0.58(+6.20%)
Jul 07, 2023 9.060 9.611 9.060 9.360 1,548,731 +0.30(+3.31%)
Jul 06, 2023 9.120 9.170 8.630 9.060 1,410,413 -0.29(-3.10%)
Jul 05, 2023 9.620 9.620 8.360 9.350 2,925,425 +0.26(+2.86%)
Jul 03, 2023 8.820 9.160 8.790 9.090 968,668 +0.26(+2.94%)
Jun 30, 2023 8.800 9.030 8.610 8.830 1,792,064 +0.07(+0.80%)
Jun 29, 2023 8.600 8.775 8.225 8.760 1,940,653 +0.17(+1.98%)
Jun 28, 2023 9.100 9.125 8.305 8.590 1,844,928 -0.56(-6.12%)
Jun 27, 2023 8.700 9.310 8.450 9.150 2,395,945 +0.43(+4.93%)
Jun 26, 2023 8.540 8.980 8.300 8.720 2,372,273 +0.13(+1.51%)
Jun 23, 2023 7.790 8.590 7.730 8.590 4,109,071 +0.81(+10.41%)
Jun 22, 2023 7.930 7.980 7.490 7.780 1,807,587 -0.12(-1.52%)
Jun 21, 2023 7.150 8.115 7.000 7.900 3,578,078 +0.70(+9.72%)
Jun 20, 2023 7.480 7.490 6.870 7.200 2,894,063 -0.38(-5.01%)
Jun 16, 2023 8.520 8.520 7.480 7.580 10,650,887 -0.90(-10.61%)
Jun 15, 2023 7.730 8.680 7.560 8.480 4,420,580 -0.22(-2.53%)
May 08, 2023 9.030 9.040 8.530 8.700 1,038,890 -0.27(-3.01%)
May 05, 2023 8.780 9.110 8.760 8.970 967,109 +0.41(+4.79%)
May 04, 2023 8.490 8.610 8.270 8.560 854,413 -0.04(-0.47%)
May 03, 2023 8.390 8.909 8.390 8.600 1,069,691 +0.21(+2.50%)
May 02, 2023 8.740 8.790 8.135 8.390 2,131,499 -0.35(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.